Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -7,13 | 123,5000 | 115,3000 | 96K | 10:23 | |
ACERINOX | 10,1000 | ▼ -0,2 | 10,1500 | 10,0400 | 97K | 10:19 | |
ACS CONST. | 39,8600 | ▲ 0,3 | 40,1400 | 39,1600 | 25.597K | 10:23 | |
AENA | 178,5000 | ▼ -0,72 | 178,7000 | 177,4000 | 10K | 10:21 | |
ALMIRALL | 9,6200 | ● 0 | 9,6350 | 9,5800 | 11K | 10:03 | |
AMADEUS IT | 64,3200 | ▼ -1,02 | 64,5400 | 63,9200 | 45K | 10:23 | |
ARCEL.MITTAL | 23,6800 | ▼ -0,17 | 23,7100 | 23,5000 | 69K | 10:21 | |
B. SABADELL | 1,9155 | ▲ 0,26 | 1,9180 | 1,8950 | 3.166K | 10:23 | |
BANKINTER | 7,8460 | ▼ -1,09 | 7,8940 | 7,7700 | 410K | 10:24 | |
BBVA | 9,9700 | ▼ -0,65 | 9,9720 | 9,9060 | 657K | 10:23 | |
CAIXABANK | 5,0840 | ▼ -0,2 | 5,0840 | 5,0200 | 1.801K | 10:22 | |
CELLNEX | 33,4700 | ▼ -1,7 | 33,8600 | 33,2800 | 97K | 10:22 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 4K | 10:10 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 344K | 10:22 | |
ENDESA | 18,0800 | ▼ -0,77 | 18,1600 | 18,0000 | 116K | 10:19 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 36,1000 | 55K | 10:20 | |
FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 35K | 10:22 | |
GRIFOLS | 9,0460 | ▼ -1,14 | 9,1120 | 8,9500 | 566K | 10:22 | |
IBERDROLA | 12,0350 | ▼ -0,66 | 12,0350 | 11,9250 | 1.483K | 10:23 | |
INDITEX | 44,3500 | ▲ 0,05 | 44,3800 | 44,0000 | 115K | 10:23 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 38K | 10:18 | |
INM.COLONIAL | 6,0800 | ▼ -0,25 | 6,1200 | 6,0200 | 139K | 10:21 | |
INT.AIRL.GRP | 2,0270 | ▲ 0,4 | 2,0280 | 2,0020 | 3.080K | 10:23 | |
LABORAT.ROVI | 89,9500 | ▼ -0,11 | 90,0500 | 89,1500 | 6K | 10:23 | |
LOGISTA | 26,4600 | ▼ -0,38 | 26,5400 | 26,1800 | 45K | 10:18 | |
MAPFRE | 2,1900 | ▼ -1,17 | 2,2100 | 2,1760 | 841K | 10:23 | |
MELIA HOTELS | 7,6250 | ▼ -1,36 | 7,7000 | 7,5200 | 115K | 10:08 | |
MERLIN PROP. | 10,6000 | ▼ -0,19 | 10,6000 | 10,4900 | 47K | 10:21 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 87K | 10:19 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,24 | 16,2900 | 16,1300 | 85K | 10:23 | |
REPSOL | 14,8200 | ▼ -0,6 | 14,9050 | 14,7400 | 396K | 10:23 | |
SANTANDER | 4,7265 | ▼ -1,21 | 4,7485 | 4,7035 | 3.368K | 10:24 | |
SOLARIA | 11,1300 | ▼ -3,47 | 11,4100 | 11,0600 | 403K | 10:23 | |
TELEFONICA | 4,1350 | ▼ -0,82 | 4,1620 | 4,1260 | 893K | 10:23 | |
UNICAJA | 1,3320 | ▼ -1,33 | 1,3540 | 1,3230 | 2.286K | 10:22 | |