Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,0000 | ▼ -1,11 | 126,7000 | 123,8000 | 40K | 12:43 | |
ACERINOX | 10,1600 | ▲ 0,3 | 10,1800 | 10,1100 | 125K | 12:41 | |
ACS CONST. | 39,8600 | ▲ 0,1 | 40,0200 | 39,7000 | 64K | 12:43 | |
AENA | 179,9000 | ▲ 0,67 | 180,2000 | 178,6000 | 16K | 12:41 | |
ALMIRALL | 9,6950 | ▲ 1,36 | 9,7300 | 9,5400 | 54K | 12:36 | |
AMADEUS IT | 65,4400 | ▲ 0,06 | 65,8000 | 65,3400 | 53K | 12:41 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,46 | 23,9700 | 23,7700 | 64K | 12:42 | |
B. SABADELL | 1,9255 | ▼ -0,08 | 1,9520 | 1,9150 | 7.206K | 12:43 | |
BANKINTER | 7,8040 | ▼ -1,34 | 7,9620 | 7,7720 | 435K | 12:43 | |
BBVA | 10,0350 | ▲ 0,25 | 10,1600 | 9,9940 | 1.446K | 12:43 | |
CAIXABANK | 5,0700 | ▲ 0,32 | 5,1000 | 5,0520 | 3.155K | 12:41 | |
CELLNEX | 34,0400 | ▼ -1,19 | 34,3800 | 33,8600 | 264K | 12:43 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 10K | 12:22 | |
ENAGAS | 13,8800 | ● 0 | 13,8800 | 13,7800 | 546K | 12:41 | |
ENDESA | 18,3850 | ▼ -0,84 | 18,4650 | 18,3100 | 212K | 12:41 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6400 | 88K | 12:38 | |
FLUIDRA | 23,8400 | ▼ -0,91 | 24,2000 | 23,8400 | 66K | 12:38 | |
GRIFOLS | 9,3320 | ▲ 0,69 | 9,3920 | 9,2500 | 1.000K | 12:43 | |
IBERDROLA | 12,1400 | ▼ -1,14 | 12,2550 | 12,1100 | 1.954K | 12:43 | |
INDITEX | 43,9800 | ▲ 0,8 | 44,0900 | 43,6100 | 259K | 12:43 | |
INDRA A | 20,6800 | ▼ -0,29 | 20,8000 | 20,5200 | 113K | 12:38 | |
INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 159K | 12:01 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,24 | 2,0690 | 2,0410 | 2.959K | 12:41 | |
LABORAT.ROVI | 90,6000 | ▲ 1,97 | 90,6500 | 88,5500 | 12K | 12:41 | |
LOGISTA | 26,7600 | ▲ 0,45 | 26,8600 | 26,6600 | 26K | 12:34 | |
MAPFRE | 2,2400 | ● 0 | 2,2600 | 2,2340 | 627K | 12:38 | |
MELIA HOTELS | 7,7500 | ▼ -0,45 | 7,8000 | 7,7400 | 60K | 12:34 | |
MERLIN PROP. | 10,6900 | ▼ -1,57 | 10,8200 | 10,6600 | 162K | 12:41 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 170K | 12:35 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,85 | 16,4900 | 16,2800 | 205K | 12:36 | |
REPSOL | 14,8900 | ▲ 0,74 | 14,9150 | 14,7800 | 375K | 12:43 | |
SANTANDER | 4,7940 | ▼ -0,23 | 4,8300 | 4,7685 | 5.856K | 12:43 | |
SOLARIA | 11,5600 | ▲ 2,66 | 11,7200 | 11,1200 | 804K | 12:43 | |
TELEFONICA | 4,1710 | ▼ -0,78 | 4,2020 | 4,1700 | 1.407K | 12:43 | |
UNICAJA | 1,3480 | ▲ 0,82 | 1,3620 | 1,3380 | 2.442K | 12:42 | |