Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▼ -8,57 | 123,5000 | 112,9000 | 231K | 13:20 | |
AMADEUS IT | 64,3800 | ▼ -0,92 | 64,5800 | 63,9200 | 70K | 13:19 | |
ARCEL.MITTAL | 23,7100 | ▼ -0,04 | 23,8200 | 23,5000 | 125K | 13:17 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 102K | 13:20 | |
B. SABADELL | 1,9115 | ▲ 0,05 | 1,9225 | 1,8950 | 6.144K | 13:19 | |
BANKINTER | 7,8360 | ▼ -1,14 | 7,8940 | 7,7700 | 976K | 13:20 | |
BBVA | 9,9300 | ▼ -1,05 | 9,9820 | 9,9060 | 1.501K | 13:20 | |
CAIXABANK | 5,0840 | ▼ -0,2 | 5,1260 | 5,0200 | 3.916K | 13:19 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 4.456K | 13:16 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 526K | 13:19 | |
ENCE | 3,5340 | ▲ 1,49 | 3,6080 | 3,4240 | 466K | 13:19 | |
FCC | 13,8800 | ▲ 0,14 | 13,9800 | 13,7400 | 5K | 12:35 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1000 | 107K | 13:20 | |
IBERDROLA | 12,0050 | ▼ -0,91 | 12,0500 | 11,9250 | 2.443K | 13:19 | |
INDITEX | 44,2200 | ▼ -0,25 | 44,5600 | 44,0000 | 311K | 13:20 | |
INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 4.333K | 13:20 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2180 | 2,1760 | 1.631K | 13:18 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7000 | 7,5200 | 179K | 13:20 | |
MINOR HOTELS | 4,6050 | ▲ 1,54 | 4,6850 | 4,6000 | 25K | 13:18 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 200K | 13:17 | |
OHLA | 0,4158 | ▼ -2,44 | 0,4200 | 0,4060 | 3.383K | 13:18 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 12:58 | |
PROSEGUR | 1,7240 | ▼ -0,92 | 1,7500 | 1,7220 | 39K | 13:11 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,3100 | 16,1300 | 176K | 13:20 | |
REPSOL | 14,8150 | ▼ -0,64 | 14,9050 | 14,7400 | 867K | 13:20 | |
SANTANDER | 4,7110 | ▼ -1,52 | 4,7485 | 4,7035 | 7.704K | 13:20 | |
TELEFONICA | 4,1430 | ▼ -0,62 | 4,1620 | 4,1260 | 1.726K | 13:20 | |