Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,1000 | ▼ -1,24 | 120,7000 | 118,9000 | 18K | 11:19 |
 
|
| ACERINOX | 10,0100 | ▼ -1,09 | 10,1200 | 10,0100 | 76K | 11:13 |
|
| ACS CONST. | 41,0800 | ▼ -1,39 | 41,6800 | 41,0000 | 84K | 11:20 |
|
| AENA | 178,9000 | ▼ -1,76 | 181,5000 | 178,6000 | 24K | 11:21 |
|
| ALMIRALL | 9,7250 | ▼ -0,51 | 9,8150 | 9,7250 | 12K | 11:19 |
|
| AMADEUS IT | 65,5800 | ▼ -0,27 | 66,4600 | 65,3000 | 128K | 11:20 |
|
| ARCEL.MITTAL | 24,0500 | ▼ -1,19 | 24,4000 | 24,0500 | 70K | 11:17 |
|
| B. SABADELL | 1,8250 | ▼ -5,15 | 1,9260 | 1,8230 | 16.589K | 11:21 |
|
| BANKINTER | 7,8580 | ▼ -3,68 | 8,1760 | 7,8540 | 921K | 11:20 |
|
| BBVA | 9,3120 | ▼ -4,67 | 9,7640 | 9,2900 | 7.191K | 11:20 |
|
| CAIXABANK | 5,0520 | ▼ -4,57 | 5,2940 | 5,0360 | 4.425K | 11:20 |
|
| CELLNEX | 34,5200 | ▲ 0,29 | 34,5300 | 34,0300 | 210K | 11:21 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 28,1500 | 3K | 11:19 |
|
| ENAGAS | 14,3900 | ▲ 0,14 | 14,4300 | 14,3200 | 251K | 11:20 |
|
| ENDESA | 18,6000 | ▲ 0,43 | 18,7050 | 18,5100 | 342K | 11:20 |
|
| FERROVIAL SE | 36,2800 | ▼ -0,22 | 36,7000 | 36,2200 | 144K | 11:20 |
|
| FLUIDRA | 22,4200 | ▲ 0,09 | 22,5000 | 22,3200 | 38K | 11:03 |
|
| GRIFOLS | 9,4260 | ▼ -1,94 | 9,6660 | 9,4200 | 522K | 11:19 |
|
| IBERDROLA | 12,3100 | ▲ 0,49 | 12,3450 | 12,1800 | 1.505K | 11:20 |
|
| INDITEX | 43,5900 | ▼ -0,93 | 44,2100 | 43,5100 | 306K | 11:20 |
|
| INDRA A | 21,1600 | ▼ -2,04 | 21,6000 | 21,1200 | 99K | 11:20 |
|
| INM.COLONIAL | 6,2600 | ▼ -0,71 | 6,3300 | 6,2300 | 164K | 11:15 |
|
| INT.AIRL.GRP | 2,0380 | ▼ -0,92 | 2,0740 | 2,0360 | 3.042K | 11:20 |
|
| LABORAT.ROVI | 89,2000 | ▲ 0,51 | 89,9000 | 87,8500 | 31K | 11:20 |
|
| LOGISTA | 26,2800 | ▼ -0,61 | 26,6200 | 26,2800 | 43K | 11:20 |
|
| MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1920 | 456K | 11:20 |
|
| MELIA HOTELS | 7,9000 | ▼ -1,86 | 8,0700 | 7,8750 | 86K | 11:20 |
|
| MERLIN PROP. | 11,1800 | ▼ -0,18 | 11,2200 | 11,1200 | 173K | 11:20 |
|
| NATURGY | 24,7000 | ▼ -0,4 | 24,7800 | 24,6200 | 100K | 11:20 |
|
| REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 160K | 11:15 |
|
| REPSOL | 14,5150 | ▼ -2,09 | 14,7650 | 14,5000 | 1.541K | 11:21 |
|
| SANTANDER | 4,7105 | ▼ -2,9 | 4,8695 | 4,7060 | 10.931K | 11:21 |
|
| SOLARIA | 12,1300 | ▼ -0,74 | 12,2900 | 12,0100 | 341K | 11:21 |
|
| TELEFONICA | 4,4010 | ▲ 0,87 | 4,4140 | 4,3620 | 6.762K | 11:20 |
|
| UNICAJA | 1,2680 | ▼ -4,73 | 1,3290 | 1,2670 | 5.614K | 11:21 |
|
