Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,1000 | ▼ -1,77 | 123,8000 | 122,1000 | 16K | 14:13 |
 
|
| ACERINOX | 10,4900 | ▼ -0,66 | 10,5800 | 10,4800 | 137K | 14:00 |
|
| ACS CONST. | 39,7000 | ▼ -0,15 | 40,0800 | 39,5200 | 159K | 14:12 |
|
| AENA | 179,8000 | ▼ -0,66 | 181,1000 | 179,3000 | 32K | 14:04 |
|
| ALMIRALL | 9,2900 | ▼ -0,27 | 9,4350 | 9,2600 | 74K | 14:13 |
|
| AMADEUS IT | 65,7000 | ▲ 0,06 | 65,8400 | 65,5000 | 191K | 14:13 |
|
| ARCEL.MITTAL | 24,2100 | ▼ -0,49 | 24,4200 | 24,1300 | 68K | 14:10 |
|
| B. SABADELL | 1,8970 | ▲ 2,13 | 1,9115 | 1,8620 | 14.004K | 14:12 |
|
| BANKINTER | 7,6480 | ▲ 1,84 | 7,6820 | 7,5280 | 1.269K | 14:13 |
|
| BBVA | 10,0100 | ▲ 0,36 | 10,0600 | 9,8800 | 5.859K | 14:13 |
|
| CAIXABANK | 4,8810 | ▲ 1,24 | 4,8970 | 4,8210 | 3.629K | 14:13 |
|
| CELLNEX | 35,1700 | ▲ 0,43 | 35,3300 | 34,9700 | 250K | 14:13 |
|
| CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 43K | 13:59 |
|
| ENAGAS | 14,0800 | ▼ -0,35 | 14,1700 | 14,0600 | 349K | 14:11 |
|
| ENDESA | 18,1550 | ▼ -0,41 | 18,2650 | 18,1050 | 159K | 14:03 |
|
| FERROVIAL SE | 36,8800 | ▲ 0,44 | 37,0200 | 36,6600 | 162K | 14:13 |
|
| FLUIDRA | 23,5800 | ▼ -1,09 | 23,9000 | 23,5600 | 98K | 13:54 |
|
| GRIFOLS | 9,9520 | ▲ 0,02 | 10,1400 | 9,8820 | 1.141K | 14:13 |
|
| IBERDROLA | 12,2350 | ▼ -1,01 | 12,3500 | 12,2150 | 3.850K | 14:13 |
|
| INDITEX | 43,2600 | ▼ -0,09 | 43,6400 | 42,6400 | 723K | 14:13 |
|
| INDRA A | 20,1600 | ▼ -0,2 | 20,2400 | 20,0000 | 141K | 14:10 |
|
| INM.COLONIAL | 6,1850 | ▼ -3,36 | 6,4400 | 6,1500 | 1.028K | 14:11 |
|
| INT.AIRL.GRP | 2,0730 | ▲ 0,44 | 2,0800 | 2,0560 | 3.747K | 14:12 |
|
| LABORAT.ROVI | 86,1500 | ▲ 0,47 | 86,4000 | 85,1500 | 13K | 14:06 |
|
| LOGISTA | 26,7800 | ▼ -0,3 | 26,9200 | 26,7000 | 33K | 14:13 |
|
| MAPFRE | 2,3440 | ▲ 0,26 | 2,3540 | 2,3400 | 1.693K | 14:09 |
|
| MELIA HOTELS | 7,7800 | ▲ 1,04 | 7,7850 | 7,7000 | 119K | 14:03 |
|
| MERLIN PROP. | 10,9000 | ▼ -0,91 | 11,0800 | 10,8600 | 360K | 14:10 |
|
| NATURGY | 24,9000 | ▲ 0,24 | 24,9600 | 24,8400 | 80K | 14:10 |
|
| REDEIA CORPORACION | 16,6800 | ▼ -0,54 | 16,8700 | 16,6800 | 138K | 14:13 |
|
| REPSOL | 14,7400 | ▲ 0,41 | 14,8100 | 14,6500 | 692K | 14:12 |
|
| SANTANDER | 4,8340 | ▲ 0,61 | 4,8500 | 4,7750 | 17.849K | 14:12 |
|
| SOLARIA | 10,9600 | ▼ -3,94 | 11,3800 | 10,9100 | 763K | 14:13 |
|
| TELEFONICA | 4,1080 | ▼ -0,44 | 4,1450 | 4,0990 | 3.960K | 14:14 |
|
| UNICAJA | 1,3180 | ▲ 1,15 | 1,3200 | 1,2950 | 3.333K | 14:11 |
|
