Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,3000 | ▲ 0,32 | 125,0000 | 122,5000 | 39K | 15:19 | |
AMADEUS IT | 65,8600 | ▲ 1,86 | 66,0200 | 64,7800 | 328K | 15:19 | |
ARCEL.MITTAL | 24,3200 | ▲ 2,62 | 24,3200 | 23,6400 | 458K | 15:18 | |
ATRESMEDIA | 4,8850 | ▲ 0,62 | 4,9050 | 4,8600 | 63K | 15:17 | |
B. SABADELL | 1,8975 | ▼ -0,34 | 1,9000 | 1,8750 | 9.135K | 15:19 | |
BANKINTER | 7,5500 | ▼ -0,84 | 7,6300 | 7,5200 | 529K | 15:16 | |
BBVA | 10,0450 | ▼ -1,52 | 10,2350 | 10,0350 | 2.524K | 15:18 | |
CAIXABANK | 4,8590 | ▼ -0,35 | 4,9200 | 4,8410 | 2.954K | 15:18 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 10.093K | 14:44 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 501K | 15:19 | |
ENCE | 3,5360 | ▼ -1,06 | 3,6000 | 3,5240 | 204K | 15:07 | |
FCC | 13,4600 | ▲ 0,3 | 13,7000 | 13,4600 | 5K | 14:44 | |
FERROVIAL SE | 37,1000 | ▼ -0,8 | 37,4000 | 37,0200 | 155K | 15:19 | |
IBERDROLA | 12,3750 | ▲ 0,16 | 12,4300 | 12,3200 | 1.473K | 15:19 | |
INDITEX | 43,6300 | ▼ -0,39 | 43,9800 | 43,5000 | 287K | 15:18 | |
INT.AIRL.GRP | 2,0740 | ▼ -2,45 | 2,1320 | 2,0680 | 13.775K | 15:19 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 1.135K | 15:19 | |
MELIA HOTELS | 7,7650 | ▼ -0,58 | 7,8450 | 7,7150 | 160K | 15:19 | |
NATURGY | 24,8800 | ▼ -0,08 | 25,0000 | 24,6600 | 197K | 15:18 | |
NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 | |
OHLA | 0,4672 | ▲ 3,59 | 0,4740 | 0,4570 | 7.206K | 15:10 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7200 | ▼ -0,58 | 1,7380 | 1,7000 | 152K | 14:21 | |
REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,6400 | 209K | 15:19 | |
REPSOL | 14,7300 | ▲ 0,31 | 14,7400 | 14,5200 | 1.346K | 15:19 | |
SANTANDER | 4,8285 | ▲ 0,34 | 4,8450 | 4,8050 | 9.897K | 15:19 | |
TELEFONICA | 4,1230 | ▼ -0,7 | 4,1570 | 4,1010 | 6.496K | 15:17 | |