Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,7000 | ▲ 0,75 | 121,5000 | 120,0000 | 14K | 11:25 |
 
|
| ACERINOX | 9,9550 | ▼ -0,65 | 10,0200 | 9,9050 | 99K | 11:16 |
|
| ACS CONST. | 41,0600 | ▲ 0,15 | 41,5400 | 41,0000 | 42K | 11:28 |
|
| AENA | 179,7000 | ▼ -0,61 | 181,3000 | 178,9000 | 12K | 11:23 |
|
| ALMIRALL | 9,7000 | ▲ 0,36 | 9,7600 | 9,6700 | 32K | 11:19 |
|
| AMADEUS IT | 67,7600 | ▲ 2,39 | 68,2200 | 65,9800 | 196K | 11:28 |
|
| ARCEL.MITTAL | 23,4100 | ▼ -1,68 | 23,8000 | 23,3200 | 220K | 11:25 |
|
| B. SABADELL | 1,8465 | ▼ -0,62 | 1,8600 | 1,8340 | 4.446K | 11:28 |
|
| BANKINTER | 7,7160 | ▼ -1,25 | 7,7780 | 7,6380 | 1.132K | 11:25 |
|
| BBVA | 9,4600 | ▲ 0,04 | 9,5540 | 9,4160 | 1.291K | 11:28 |
|
| CAIXABANK | 5,0120 | ▼ -0,32 | 5,0720 | 4,9720 | 2.481K | 11:28 |
|
| CELLNEX | 34,5700 | ▲ 0,67 | 34,6000 | 34,3400 | 164K | 11:28 |
|
| CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,8500 | 4K | 11:06 |
|
| ENAGAS | 14,6500 | ▲ 0,76 | 14,6700 | 14,5600 | 216K | 11:26 |
|
| ENDESA | 18,7900 | ▲ 0,48 | 18,8500 | 18,7250 | 117K | 11:26 |
|
| FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,5200 | 36,2200 | 66K | 11:27 |
|
| FLUIDRA | 22,2800 | ▼ -0,62 | 22,5400 | 22,2600 | 50K | 11:28 |
|
| GRIFOLS | 9,5000 | ▲ 1,21 | 9,5000 | 9,3800 | 323K | 11:28 |
|
| IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.414K | 11:28 |
|
| INDITEX | 45,7800 | ▲ 4,21 | 46,3300 | 45,6400 | 1.234K | 11:28 |
|
| INDRA A | 21,4400 | ▲ 0,28 | 21,4400 | 21,2000 | 59K | 11:25 |
|
| INM.COLONIAL | 6,3600 | ▲ 0,47 | 6,3850 | 6,3350 | 172K | 11:27 |
|
| INT.AIRL.GRP | 2,0350 | ▼ -1,02 | 2,0780 | 2,0320 | 1.841K | 11:28 |
|
| LABORAT.ROVI | 89,4500 | ▼ -0,11 | 89,7000 | 88,4500 | 6K | 11:27 |
|
| LOGISTA | 26,6600 | ▲ 1,21 | 26,6600 | 26,3000 | 38K | 11:26 |
|
| MAPFRE | 2,2020 | ▲ 0,64 | 2,2060 | 2,1900 | 247K | 11:28 |
|
| MELIA HOTELS | 8,0750 | ▲ 0,06 | 8,1400 | 8,0450 | 98K | 11:21 |
|
| MERLIN PROP. | 11,0800 | ▼ -1,25 | 11,2300 | 11,0500 | 103K | 11:19 |
|
| NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 28K | 11:28 |
|
| REDEIA CORPORACION | 17,1800 | ▲ 1,42 | 17,1900 | 16,9600 | 386K | 11:27 |
|
| REPSOL | 14,5900 | ▲ 0,14 | 14,6300 | 14,4750 | 303K | 11:27 |
|
| SANTANDER | 4,6845 | ▼ -1,18 | 4,7525 | 4,6655 | 7.432K | 11:28 |
|
| SOLARIA | 12,2000 | ▲ 0,83 | 12,2700 | 12,0300 | 253K | 11:27 |
|
| TELEFONICA | 4,4470 | ▼ -0,18 | 4,4800 | 4,4210 | 35.982K | 11:27 |
|
| UNICAJA | 1,2890 | ▲ 0,55 | 1,2900 | 1,2690 | 2.411K | 11:24 |
|
