Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,8000 | ▲ 0,73 | 125,0000 | 122,5000 | 72K | 17:00 |
 
|
| ACERINOX | 10,5200 | ▲ 0,77 | 10,5500 | 10,3700 | 328K | 17:01 |
|
| ACS CONST. | 39,7800 | ▲ 0,76 | 39,8200 | 39,3200 | 253K | 17:01 |
|
| AENA | 181,3000 | ▼ -0,17 | 182,4000 | 180,7000 | 33K | 16:57 |
|
| ALMIRALL | 9,4300 | ▲ 0,53 | 9,4600 | 9,2700 | 122K | 17:01 |
|
| AMADEUS IT | 65,8200 | ▲ 1,79 | 66,0200 | 64,7800 | 415K | 17:01 |
|
| ARCEL.MITTAL | 24,3200 | ▲ 2,62 | 24,4100 | 23,6400 | 544K | 16:59 |
|
| B. SABADELL | 1,8775 | ▼ -1,39 | 1,9000 | 1,8750 | 13.150K | 17:00 |
|
| BANKINTER | 7,5260 | ▼ -1,16 | 7,6300 | 7,5200 | 722K | 17:01 |
|
| BBVA | 9,9980 | ▼ -1,98 | 10,2350 | 9,9680 | 3.718K | 17:01 |
|
| CAIXABANK | 4,8370 | ▼ -0,8 | 4,9200 | 4,8370 | 3.721K | 17:01 |
|
| CELLNEX | 35,0600 | ▲ 0,66 | 35,2000 | 34,6800 | 443K | 17:01 |
|
| CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0500 | 27,4500 | 30K | 16:57 |
|
| ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 607K | 17:01 |
|
| ENDESA | 18,2200 | ▲ 0,05 | 18,3350 | 18,1450 | 258K | 17:01 |
|
| FERROVIAL SE | 36,7400 | ▼ -1,76 | 37,4000 | 36,7000 | 250K | 17:01 |
|
| FLUIDRA | 23,9600 | ▲ 0,42 | 24,1600 | 23,8400 | 169K | 16:59 |
|
| GRIFOLS | 10,0250 | ▼ -1,52 | 10,2900 | 9,9100 | 2.197K | 17:01 |
|
| IBERDROLA | 12,3500 | ▼ -0,04 | 12,4300 | 12,3200 | 2.489K | 17:01 |
|
| INDITEX | 43,4800 | ▼ -0,73 | 43,9800 | 43,3400 | 375K | 17:01 |
|
| INDRA A | 20,2400 | ▲ 0,6 | 20,4000 | 20,1600 | 223K | 17:00 |
|
| INM.COLONIAL | 6,3550 | ▲ 3,42 | 6,4450 | 6,0950 | 1.523K | 17:01 |
|
| INT.AIRL.GRP | 2,0700 | ▼ -2,63 | 2,1320 | 2,0650 | 16.584K | 17:01 |
|
| LABORAT.ROVI | 85,5000 | ▼ -0,29 | 86,9500 | 85,4000 | 32K | 17:00 |
|
| LOGISTA | 26,7600 | ▼ -0,96 | 27,1000 | 26,7000 | 99K | 17:01 |
|
| MAPFRE | 2,3360 | ▲ 0,09 | 2,3480 | 2,3240 | 1.392K | 16:58 |
|
| MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8450 | 7,7150 | 305K | 16:58 |
|
| MERLIN PROP. | 11,1500 | ▲ 0,81 | 11,1600 | 11,0000 | 386K | 17:00 |
|
| NATURGY | 24,8200 | ▼ -0,32 | 25,0000 | 24,6600 | 238K | 17:01 |
|
| REDEIA CORPORACION | 16,7100 | ▼ -0,3 | 16,7700 | 16,6400 | 252K | 17:01 |
|
| REPSOL | 14,6800 | ▼ -0,03 | 14,7700 | 14,5200 | 1.783K | 17:01 |
|
| SANTANDER | 4,8105 | ▼ -0,03 | 4,8450 | 4,8050 | 12.317K | 17:02 |
|
| SOLARIA | 11,4700 | ▲ 0,44 | 11,6300 | 11,2800 | 611K | 17:01 |
|
| TELEFONICA | 4,1140 | ▼ -0,92 | 4,1570 | 4,1010 | 7.715K | 17:01 |
|
| UNICAJA | 1,3080 | ▲ 0,15 | 1,3190 | 1,3060 | 3.382K | 17:01 |
|
