Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▲ 1,53 | 121,6000 | 118,8000 | 17K | 10:01 | |
AMADEUS IT | 65,0200 | ▼ -0,49 | 66,0000 | 64,9600 | 72K | 10:01 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,95 | 24,6000 | 24,3300 | 95K | 10:00 | |
ATRESMEDIA | 5,3700 | ▲ 1,51 | 5,3900 | 5,3000 | 200K | 10:01 | |
B. SABADELL | 1,9700 | ▲ 1,62 | 1,9715 | 1,9500 | 4.312K | 10:01 | |
BANKINTER | 8,1500 | ▲ 0,37 | 8,1940 | 8,1400 | 278K | 10:00 | |
BBVA | 10,0750 | ▲ 1,36 | 10,1100 | 10,0050 | 1.229K | 10:01 | |
CAIXABANK | 5,3100 | ▲ 0,76 | 5,3200 | 5,2760 | 2.171K | 10:01 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 12.019K | 09:56 | |
ENAGAS | 14,1800 | ▲ 0,35 | 14,2900 | 14,1500 | 168K | 09:59 | |
ENCE | 3,4020 | ▲ 0,89 | 3,4440 | 3,3840 | 90K | 09:57 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 3K | 09:47 | |
FERROVIAL SE | 36,3200 | ▲ 0,17 | 36,6000 | 36,3200 | 24K | 10:02 | |
IBERDROLA | 12,1150 | ▲ 0,12 | 12,2500 | 12,1050 | 833K | 10:02 | |
INDITEX | 43,9300 | ▲ 0,85 | 44,1500 | 43,8200 | 159K | 10:02 | |
INT.AIRL.GRP | 2,0310 | ▲ 0,94 | 2,0670 | 2,0210 | 2.120K | 10:00 | |
MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2160 | 325K | 10:02 | |
MELIA HOTELS | 7,9900 | ▲ 0,82 | 8,0900 | 7,9450 | 198K | 09:59 | |
MINOR HOTELS | 4,3200 | ▲ 2,01 | 4,3200 | 4,2300 | 16K | 10:00 | |
NATURGY | 24,6200 | ▼ -0,24 | 24,8800 | 24,5800 | 37K | 10:00 | |
OHLA | 0,4240 | ▲ 0,57 | 0,4276 | 0,4210 | 405K | 10:00 | |
PRISA | 0,3780 | ● 0 | 0,3780 | 0,3780 | 25K | 09:00 | |
PROSEGUR | 1,7740 | ▼ -0,22 | 1,7780 | 1,7680 | 21K | 09:32 | |
REDEIA CORPORACION | 16,6400 | ▲ 0,6 | 16,6700 | 16,5900 | 51K | 09:54 | |
REPSOL | 15,0600 | ▲ 0,27 | 15,1900 | 15,0400 | 230K | 10:02 | |
SANTANDER | 4,8650 | ▲ 0,63 | 4,8735 | 4,8425 | 3.678K | 10:02 | |
TELEFONICA | 4,3040 | ▲ 0,44 | 4,3240 | 4,2980 | 2.308K | 10:03 | |