Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,4000 | 14K | 12:54 | |
AMADEUS IT | 65,6000 | ▼ -0,12 | 65,8400 | 65,5000 | 164K | 13:00 | |
ARCEL.MITTAL | 24,1600 | ▼ -0,7 | 24,4200 | 24,1300 | 57K | 12:57 | |
ATRESMEDIA | 4,9500 | ▲ 1,75 | 4,9500 | 4,8500 | 113K | 12:59 | |
B. SABADELL | 1,9030 | ▲ 2,45 | 1,9115 | 1,8620 | 12.738K | 13:00 | |
BANKINTER | 7,6340 | ▲ 1,65 | 7,6820 | 7,5280 | 1.193K | 12:59 | |
BBVA | 10,0150 | ▲ 0,41 | 10,0600 | 9,8800 | 5.649K | 13:00 | |
CAIXABANK | 4,8820 | ▲ 1,27 | 4,8970 | 4,8210 | 3.423K | 13:00 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 3.558K | 12:30 | |
ENAGAS | 14,0800 | ▼ -0,35 | 14,1700 | 14,0800 | 277K | 12:57 | |
ENCE | 3,4880 | ▼ -0,51 | 3,5200 | 3,4800 | 215K | 13:00 | |
FCC | 14,1000 | ▲ 3,98 | 14,5600 | 13,5400 | 18K | 12:56 | |
FERROVIAL SE | 36,8400 | ▲ 0,33 | 37,0200 | 36,6600 | 138K | 12:59 | |
IBERDROLA | 12,2250 | ▼ -1,09 | 12,3500 | 12,2200 | 3.677K | 12:58 | |
INDITEX | 43,3600 | ▲ 0,14 | 43,6400 | 42,6400 | 683K | 13:00 | |
INT.AIRL.GRP | 2,0760 | ▲ 0,58 | 2,0800 | 2,0560 | 3.423K | 13:00 | |
MAPFRE | 2,3500 | ▲ 0,51 | 2,3540 | 2,3400 | 1.285K | 12:58 | |
MELIA HOTELS | 7,7750 | ▲ 0,97 | 7,7750 | 7,7000 | 104K | 12:59 | |
NATURGY | 24,8600 | ▲ 0,08 | 24,9600 | 24,8400 | 70K | 12:56 | |
NH HOTEL | 4,3300 | ▼ -0,46 | 4,3650 | 4,3000 | 7K | 12:15 | |
OHLA | 0,4190 | ▼ -10,55 | 0,4520 | 0,4152 | 15.645K | 13:00 | |
PRISA | 0,3700 | ▲ 1,65 | 0,3700 | 0,3640 | 7K | 11:41 | |
PROSEGUR | 1,7160 | ▼ -0,35 | 1,7300 | 1,7060 | 60K | 12:58 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,36 | 16,8700 | 16,6800 | 116K | 12:55 | |
REPSOL | 14,7500 | ▲ 0,48 | 14,8100 | 14,6500 | 579K | 12:59 | |
SANTANDER | 4,8265 | ▲ 0,46 | 4,8500 | 4,7750 | 16.625K | 13:00 | |
TELEFONICA | 4,1010 | ▼ -0,61 | 4,1450 | 4,1010 | 3.283K | 13:00 | |