Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,4000 | ▼ -1,18 | 118,1000 | 116,6000 | 7K | 09:12 | |
AMADEUS IT | 63,3400 | ▼ -0,5 | 63,3600 | 62,7800 | 27K | 09:13 | |
ARCEL.MITTAL | 23,6500 | ▼ -1,13 | 23,7400 | 23,6100 | 48K | 09:12 | |
ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1700 | 5,1500 | 122K | 09:08 | |
B. SABADELL | 1,9210 | ● 0 | 1,9340 | 1,9145 | 1.310K | 09:13 | |
BANKINTER | 7,9480 | ▼ -0,28 | 7,9960 | 7,9380 | 63K | 09:13 | |
BBVA | 9,9300 | ▼ -0,06 | 9,9500 | 9,8800 | 488K | 09:13 | |
CAIXABANK | 5,1800 | ▼ -0,04 | 5,1860 | 5,1660 | 430K | 09:13 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0136 | 1.268K | 09:00 | |
ENAGAS | 13,8100 | ▼ -1,07 | 13,9200 | 13,7800 | 137K | 09:13 | |
ENCE | 3,4820 | ▼ -0,46 | 3,4820 | 3,4800 | 2K | 09:04 | |
FCC | 14,8200 | ▲ 0,27 | 14,8200 | 14,8200 | 1K | 09:00 | |
FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,4400 | 36,1800 | 21K | 09:13 | |
IBERDROLA | 12,0400 | ▼ -0,91 | 12,0800 | 12,0100 | 598K | 09:13 | |
INDITEX | 43,7200 | ▼ -0,18 | 43,9500 | 43,6400 | 61K | 09:13 | |
INT.AIRL.GRP | 1,9855 | ▼ -2,67 | 2,0050 | 1,9840 | 2.901K | 09:14 | |
MAPFRE | 2,2060 | ▲ 0,09 | 2,2160 | 2,2020 | 154K | 09:08 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,6800 | 7,6400 | 19K | 09:13 | |
MINOR HOTELS | 4,2750 | ▼ -3,17 | 4,3050 | 4,2750 | 11K | 09:11 | |
NATURGY | 24,4400 | ▼ -0,97 | 24,6000 | 24,3600 | 50K | 09:13 | |
OHLA | 0,4130 | ▼ -0,15 | 0,4136 | 0,4120 | 27K | 09:09 | |
PRISA | 0,3780 | ▼ -0,26 | 0,3780 | 0,3700 | 5K | 09:11 | |
PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7840 | 5K | 09:00 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,67 | 16,3400 | 16,2800 | 11K | 09:13 | |
REPSOL | 15,2700 | ▲ 0,79 | 15,3400 | 15,2250 | 131K | 09:13 | |
SANTANDER | 4,7465 | ▼ -0,32 | 4,7575 | 4,7350 | 861K | 09:13 | |
TELEFONICA | 4,1990 | ▼ -0,28 | 4,2020 | 4,1900 | 353K | 09:13 | |