Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 0,57 | 123,0000 | 121,4000 | 24K | 12:14 | |
AMADEUS IT | 64,5800 | ▲ 0,4 | 64,6000 | 63,7200 | 189K | 12:15 | |
ARCEL.MITTAL | 24,1300 | ▲ 0,04 | 24,2200 | 23,9800 | 108K | 12:17 | |
ATRESMEDIA | 4,9050 | ▲ 0,62 | 4,9200 | 4,8750 | 49K | 11:55 | |
B. SABADELL | 1,8960 | ▲ 1,2 | 1,9135 | 1,8785 | 10.454K | 12:17 | |
BANKINTER | 7,6340 | ▲ 0,29 | 7,6600 | 7,6140 | 139K | 12:17 | |
BBVA | 10,0450 | ▲ 1,46 | 10,1100 | 9,9340 | 2.473K | 12:17 | |
CAIXABANK | 4,9420 | ▼ -0,28 | 4,9890 | 4,9420 | 1.522K | 12:17 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 13.488K | 12:11 | |
ENAGAS | 14,3800 | ▲ 0,28 | 14,4600 | 14,3300 | 150K | 12:16 | |
ENCE | 3,5860 | ▼ -0,66 | 3,6280 | 3,5720 | 390K | 12:14 | |
FCC | 13,1600 | ▼ -1,35 | 13,3000 | 13,1600 | 5K | 12:17 | |
FERROVIAL SE | 36,5800 | ● 0 | 36,7600 | 36,1600 | 1.904K | 12:17 | |
IBERDROLA | 12,2200 | ▲ 0,21 | 12,2650 | 12,1650 | 1.069K | 12:17 | |
INDITEX | 43,4200 | ▼ -0,14 | 43,8300 | 43,4200 | 517K | 12:17 | |
INT.AIRL.GRP | 2,1370 | ▼ -0,23 | 2,1520 | 2,1320 | 9.360K | 12:17 | |
MAPFRE | 2,3420 | ▲ 1,47 | 2,3420 | 2,3080 | 903K | 12:15 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 158K | 12:17 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7600 | 1.190K | 12:15 | |
NH HOTEL | 4,3000 | ▲ 1,06 | 4,3550 | 4,2600 | 12K | 12:11 | |
OHLA | 0,4348 | ▼ -0,23 | 0,4390 | 0,4306 | 1.488K | 12:15 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7160 | ▲ 0,23 | 1,7160 | 1,7060 | 26K | 12:12 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 157K | 12:17 | |
REPSOL | 14,8900 | ▲ 0,44 | 14,9200 | 14,8050 | 549K | 12:16 | |
SANTANDER | 4,8145 | ▲ 1,3 | 4,8365 | 4,7710 | 14.166K | 12:18 | |
TELEFONICA | 4,1730 | ▲ 0,94 | 4,2080 | 4,1300 | 6.995K | 12:17 | |