Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,4000 | ▲ 1,55 | 125,2000 | 123,4000 | 25K | 11:57 | |
AMADEUS IT | 66,0200 | ▲ 0,67 | 66,1200 | 65,3600 | 112K | 11:57 | |
ARCEL.MITTAL | 24,5000 | ▲ 0,91 | 24,6500 | 24,3700 | 139K | 11:54 | |
ATRESMEDIA | 4,9500 | ▲ 0,2 | 4,9700 | 4,9300 | 42K | 11:56 | |
B. SABADELL | 1,8940 | ▲ 0,29 | 1,9000 | 1,8855 | 3.732K | 11:57 | |
BANKINTER | 7,7680 | ▲ 1,04 | 7,7680 | 7,7080 | 281K | 11:56 | |
BBVA | 9,9480 | ▼ -0,72 | 10,0250 | 9,9220 | 2.032K | 11:57 | |
CAIXABANK | 4,9500 | ▲ 1,29 | 4,9510 | 4,8900 | 1.795K | 11:57 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 4.096K | 11:51 | |
ENAGAS | 14,3400 | ▲ 1,77 | 14,4100 | 14,1100 | 280K | 11:56 | |
ENCE | 3,5320 | ▲ 0,97 | 3,5360 | 3,5000 | 62K | 11:55 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9400 | 7K | 11:49 | |
FERROVIAL SE | 36,8200 | ▲ 0,11 | 36,9200 | 36,5200 | 92K | 11:49 | |
IBERDROLA | 12,3400 | ▲ 0,2 | 12,3700 | 12,2800 | 925K | 11:57 | |
INDITEX | 43,3700 | ▲ 0,51 | 43,4600 | 42,9700 | 154K | 11:57 | |
INT.AIRL.GRP | 2,0860 | ▲ 0,38 | 2,0970 | 2,0680 | 2.197K | 11:57 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3640 | 2,3480 | 1.007K | 11:57 | |
MELIA HOTELS | 7,8150 | ▼ -0,32 | 7,8850 | 7,7900 | 61K | 11:56 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1800 | 24,9600 | 95K | 11:56 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3500 | 17K | 11:55 | |
OHLA | 0,4334 | ▲ 1,03 | 0,4416 | 0,4202 | 3.891K | 11:52 | |
PRISA | 0,3640 | ● 0 | 0,3790 | 0,3640 | 26K | 11:37 | |
PROSEGUR | 1,7340 | ▼ -0,46 | 1,7440 | 1,7220 | 31K | 11:23 | |
REDEIA CORPORACION | 16,8100 | ▲ 0,36 | 16,8400 | 16,7500 | 72K | 11:50 | |
REPSOL | 15,0600 | ▲ 1,28 | 15,1000 | 14,9950 | 983K | 11:57 | |
SANTANDER | 4,8670 | ▲ 0,13 | 4,8880 | 4,8545 | 5.153K | 11:57 | |
TELEFONICA | 4,1530 | ▲ 0,31 | 4,1590 | 4,1370 | 1.445K | 11:57 | |