Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,3000 | ▼ -1,91 | 121,3000 | 117,9000 | 57K | 17:13 | |
AMADEUS IT | 63,6000 | ▼ -0,53 | 64,6000 | 63,5000 | 166K | 17:13 | |
ARCEL.MITTAL | 23,8900 | ▼ -0,29 | 24,1000 | 23,8500 | 112K | 17:11 | |
ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1600 | 5,1000 | 249K | 17:11 | |
B. SABADELL | 1,9155 | ▲ 0,31 | 1,9360 | 1,9015 | 8.639K | 17:14 | |
BANKINTER | 7,9640 | ▲ 0,61 | 8,0040 | 7,9180 | 697K | 17:13 | |
BBVA | 9,9020 | ▼ -0,78 | 10,0500 | 9,8600 | 2.132K | 17:13 | |
CAIXABANK | 5,1640 | ▲ 1,06 | 5,1660 | 5,1080 | 4.961K | 17:13 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 6.634K | 17:00 | |
ENAGAS | 14,0100 | ▼ -0,92 | 14,2200 | 13,9900 | 655K | 17:12 | |
ENCE | 3,4900 | ▼ -0,46 | 3,5360 | 3,4820 | 264K | 17:12 | |
FCC | 14,8600 | ▲ 2,2 | 14,9600 | 14,3400 | 19K | 17:10 | |
FERROVIAL SE | 36,5400 | ▼ -0,33 | 36,9200 | 36,4800 | 927K | 17:13 | |
IBERDROLA | 12,1300 | ▼ -0,57 | 12,2400 | 12,1100 | 3.604K | 17:13 | |
INDITEX | 43,6800 | ▼ -2,39 | 44,7000 | 43,5100 | 471K | 17:13 | |
INT.AIRL.GRP | 2,0340 | ▼ -0,1 | 2,0760 | 2,0260 | 4.614K | 17:13 | |
MAPFRE | 2,2040 | ▼ -0,81 | 2,2320 | 2,2020 | 979K | 17:12 | |
MELIA HOTELS | 7,7300 | ▼ -1,02 | 7,8550 | 7,7050 | 191K | 17:13 | |
MINOR HOTELS | 4,4200 | ▲ 0,68 | 4,4950 | 4,4200 | 37K | 17:13 | |
NATURGY | 24,7200 | ▼ -0,4 | 25,0400 | 24,7000 | 226K | 17:12 | |
OHLA | 0,4100 | ▲ 0,74 | 0,4136 | 0,4064 | 2.303K | 17:10 | |
PRISA | 0,3790 | ▲ 2,71 | 0,3790 | 0,3690 | 65K | 16:58 | |
PROSEGUR | 1,7780 | ▲ 1,72 | 1,8000 | 1,7460 | 250K | 17:06 | |
REDEIA CORPORACION | 16,4200 | ▼ -0,48 | 16,5600 | 16,3900 | 201K | 17:13 | |
REPSOL | 15,1800 | ▲ 0,86 | 15,3450 | 15,1300 | 1.577K | 17:12 | |
SANTANDER | 4,7565 | ▼ -0,06 | 4,7840 | 4,7320 | 8.387K | 17:13 | |
TELEFONICA | 4,2020 | ▲ 0,36 | 4,2090 | 4,1750 | 4.858K | 17:13 | |