Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,4000 | ▲ 0,73 | 125,2000 | 123,4000 | 47K | 17:29 | |
ACERINOX | 10,4200 | ▼ -0,76 | 10,5800 | 10,2800 | 444K | 17:29 | |
ACS CONST. | 39,4400 | ▼ -1 | 39,9600 | 39,3600 | 95K | 17:29 | |
AENA | 177,8000 | ▼ -0,56 | 179,5000 | 177,6000 | 197K | 17:29 | |
ALMIRALL | 9,4500 | ▲ 1,94 | 9,4750 | 9,2900 | 95K | 17:29 | |
AMADEUS IT | 66,1600 | ▲ 0,88 | 66,3200 | 65,3600 | 221K | 17:29 | |
ARCEL.MITTAL | 24,2100 | ▼ -0,29 | 24,6500 | 24,1800 | 213K | 17:28 | |
B. SABADELL | 1,8875 | ▼ -0,05 | 1,9000 | 1,8790 | 11.981K | 17:29 | |
BANKINTER | 7,8300 | ▲ 1,85 | 7,8400 | 7,7080 | 874K | 17:29 | |
BBVA | 9,9380 | ▼ -0,82 | 10,0250 | 9,9120 | 4.387K | 17:29 | |
CAIXABANK | 4,9690 | ▲ 1,68 | 4,9770 | 4,8900 | 4.177K | 17:29 | |
CELLNEX | 34,8900 | ▼ -1,05 | 35,3500 | 34,7000 | 250K | 17:29 | |
CIE AUTOMOT. | 27,6500 | ▼ -0,9 | 27,9000 | 27,6500 | 7K | 17:29 | |
ENAGAS | 14,2600 | ▲ 1,21 | 14,4100 | 14,1100 | 660K | 17:29 | |
ENDESA | 18,3800 | ▲ 0,8 | 18,3900 | 18,2200 | 614K | 17:29 | |
FERROVIAL SE | 36,4600 | ▼ -0,87 | 36,9200 | 36,4400 | 202K | 17:29 | |
FLUIDRA | 24,1400 | ▲ 1,17 | 24,1400 | 23,8400 | 122K | 17:29 | |
GRIFOLS | 9,9220 | ▲ 0,36 | 10,0450 | 9,8120 | 1.132K | 17:29 | |
IBERDROLA | 12,2850 | ▼ -0,24 | 12,3700 | 12,2750 | 2.508K | 17:29 | |
INDITEX | 43,4600 | ▲ 0,72 | 43,5100 | 42,9700 | 1.074K | 17:29 | |
INDRA A | 20,6200 | ▲ 0,98 | 20,6800 | 20,3000 | 250K | 17:29 | |
INM.COLONIAL | 6,1800 | ▼ -0,32 | 6,2500 | 6,1600 | 437K | 17:29 | |
INT.AIRL.GRP | 2,0690 | ▼ -0,43 | 2,0970 | 2,0660 | 4.784K | 17:29 | |
LABORAT.ROVI | 87,8500 | ▲ 1,74 | 87,8500 | 86,3500 | 18K | 17:29 | |
LOGISTA | 26,8400 | ▲ 0,3 | 26,9200 | 26,7800 | 76K | 17:29 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3660 | 2,3480 | 2.134K | 17:29 | |
MELIA HOTELS | 7,8850 | ▲ 0,57 | 7,8950 | 7,7900 | 195K | 17:29 | |
MERLIN PROP. | 10,7300 | ▼ -0,83 | 10,8500 | 10,6900 | 230K | 17:29 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,1800 | 24,8600 | 174K | 17:29 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,24 | 16,8400 | 16,6500 | 232K | 17:29 | |
REPSOL | 15,0000 | ▲ 0,87 | 15,1000 | 14,9000 | 2.105K | 17:29 | |
SANTANDER | 4,8695 | ▲ 0,19 | 4,8880 | 4,8545 | 11.033K | 17:29 | |
SOLARIA | 10,9900 | ▼ -0,27 | 11,1500 | 10,9500 | 426K | 17:29 | |
TELEFONICA | 4,1820 | ▲ 1,01 | 4,1940 | 4,1370 | 5.478K | 17:29 | |
UNICAJA | 1,3230 | ▼ -0,23 | 1,3340 | 1,3190 | 3.937K | 17:29 | |