Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,81 | 125,0000 | 122,5000 | 16K | 11:35 | |
AMADEUS IT | 65,4800 | ▲ 1,27 | 65,6200 | 64,7800 | 194K | 11:35 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,93 | 23,9400 | 23,6400 | 180K | 11:35 | |
ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9050 | 4,8600 | 49K | 11:35 | |
B. SABADELL | 1,8860 | ▼ -0,95 | 1,9000 | 1,8750 | 6.505K | 11:35 | |
BANKINTER | 7,5340 | ▼ -1,05 | 7,6300 | 7,5320 | 369K | 11:34 | |
BBVA | 10,0850 | ▼ -1,13 | 10,2350 | 10,0500 | 1.445K | 11:35 | |
CAIXABANK | 4,8500 | ▼ -0,53 | 4,9200 | 4,8420 | 1.789K | 11:35 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 8.442K | 11:34 | |
ENAGAS | 14,2000 | ▼ -0,28 | 14,2700 | 14,1400 | 273K | 11:33 | |
ENCE | 3,5380 | ▼ -1,01 | 3,6000 | 3,5240 | 136K | 11:33 | |
FCC | 13,5400 | ▲ 0,89 | 13,7000 | 13,4800 | 4K | 11:29 | |
FERROVIAL SE | 37,1000 | ▼ -0,8 | 37,4000 | 37,0600 | 72K | 11:35 | |
IBERDROLA | 12,3500 | ▼ -0,04 | 12,3800 | 12,3200 | 754K | 11:35 | |
INDITEX | 43,6500 | ▼ -0,34 | 43,9800 | 43,5000 | 186K | 11:35 | |
INT.AIRL.GRP | 2,0820 | ▼ -2,07 | 2,1320 | 2,0680 | 10.217K | 11:35 | |
MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 581K | 11:33 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7150 | 90K | 11:34 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,7400 | 129K | 11:32 | |
NH HOTEL | 4,2850 | ▼ -1,49 | 4,3500 | 4,2850 | 6K | 10:00 | |
OHLA | 0,4690 | ▲ 3,99 | 0,4716 | 0,4570 | 4.391K | 11:35 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7020 | ▼ -1,62 | 1,7380 | 1,7000 | 67K | 11:34 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,36 | 16,7700 | 16,6400 | 101K | 11:34 | |
REPSOL | 14,5600 | ▼ -0,85 | 14,7400 | 14,5550 | 824K | 11:35 | |
SANTANDER | 4,8170 | ▲ 0,1 | 4,8310 | 4,8050 | 4.868K | 11:35 | |
TELEFONICA | 4,1060 | ▼ -1,11 | 4,1570 | 4,1060 | 3.605K | 11:35 | |