Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,3000 | ▼ -1,91 | 121,3000 | 117,9000 | 57K | 17:13 | |
AMADEUS IT | 63,6400 | ▼ -0,47 | 64,6000 | 63,5000 | 168K | 17:14 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,17 | 24,1000 | 23,8500 | 112K | 17:14 | |
ATRESMEDIA | 5,1200 | ▲ 0,39 | 5,1600 | 5,1000 | 250K | 17:13 | |
B. SABADELL | 1,9175 | ▲ 0,42 | 1,9360 | 1,9015 | 8.689K | 17:15 | |
BANKINTER | 7,9600 | ▲ 0,56 | 8,0040 | 7,9180 | 714K | 17:15 | |
BBVA | 9,9060 | ▼ -0,74 | 10,0500 | 9,8600 | 2.136K | 17:15 | |
CAIXABANK | 5,1640 | ▲ 1,06 | 5,1660 | 5,1080 | 4.984K | 17:15 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 6.634K | 17:00 | |
ENAGAS | 14,0200 | ▼ -0,85 | 14,2200 | 13,9900 | 660K | 17:15 | |
ENCE | 3,4880 | ▼ -0,51 | 3,5360 | 3,4820 | 269K | 17:15 | |
FCC | 14,8600 | ▲ 2,2 | 14,9600 | 14,3400 | 19K | 17:13 | |
FERROVIAL SE | 36,5600 | ▼ -0,27 | 36,9200 | 36,4800 | 928K | 17:15 | |
IBERDROLA | 12,1350 | ▼ -0,53 | 12,2400 | 12,1100 | 3.608K | 17:15 | |
INDITEX | 43,6900 | ▼ -2,37 | 44,7000 | 43,5100 | 473K | 17:15 | |
INT.AIRL.GRP | 2,0350 | ▼ -0,05 | 2,0760 | 2,0260 | 4.625K | 17:14 | |
MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 979K | 17:14 | |
MELIA HOTELS | 7,7400 | ▼ -0,9 | 7,8550 | 7,7050 | 191K | 17:15 | |
MINOR HOTELS | 4,4200 | ▲ 0,68 | 4,4950 | 4,4200 | 38K | 17:15 | |
NATURGY | 24,7400 | ▼ -0,32 | 25,0400 | 24,7000 | 228K | 17:15 | |
OHLA | 0,4102 | ▲ 0,79 | 0,4136 | 0,4064 | 2.321K | 17:14 | |
PRISA | 0,3790 | ▲ 2,71 | 0,3790 | 0,3690 | 65K | 16:58 | |
PROSEGUR | 1,7880 | ▲ 2,29 | 1,8000 | 1,7460 | 250K | 17:15 | |
REDEIA CORPORACION | 16,4200 | ▼ -0,48 | 16,5600 | 16,3900 | 203K | 17:14 | |
REPSOL | 15,1900 | ▲ 0,93 | 15,3450 | 15,1300 | 1.585K | 17:15 | |
SANTANDER | 4,7580 | ▼ -0,03 | 4,7840 | 4,7320 | 8.513K | 17:15 | |
TELEFONICA | 4,2040 | ▲ 0,41 | 4,2090 | 4,1750 | 4.870K | 17:15 | |