Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,0000 | ▼ -3,2 | 118,8000 | 114,7000 | 83K | 17:29 | |
AMADEUS IT | 64,2200 | ▲ 0,88 | 64,4200 | 62,7800 | 583K | 17:29 | |
ARCEL.MITTAL | 23,2000 | ▼ -3,01 | 23,7400 | 22,9800 | 468K | 17:29 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 306K | 17:29 | |
B. SABADELL | 1,8970 | ▼ -1,25 | 1,9340 | 1,8870 | 10.136K | 17:29 | |
BANKINTER | 7,9340 | ▼ -0,45 | 7,9960 | 7,8760 | 1.081K | 17:29 | |
BBVA | 9,7900 | ▼ -1,47 | 9,9500 | 9,7400 | 5.030K | 17:29 | |
CAIXABANK | 5,1360 | ▼ -0,89 | 5,2120 | 5,1080 | 4.538K | 17:29 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 16.724K | 17:29 | |
ENAGAS | 13,8000 | ▼ -1,15 | 13,9900 | 13,7800 | 844K | 17:29 | |
ENCE | 3,4000 | ▼ -2,8 | 3,4900 | 3,3820 | 444K | 17:29 | |
FCC | 14,7200 | ▼ -0,41 | 14,8600 | 14,5200 | 11K | 17:29 | |
FERROVIAL SE | 36,0800 | ▼ -1,15 | 36,4400 | 35,9400 | 910K | 17:29 | |
IBERDROLA | 11,9300 | ▼ -1,81 | 12,1100 | 11,9150 | 6.042K | 17:29 | |
INDITEX | 43,5500 | ▼ -0,57 | 43,9500 | 43,3600 | 464K | 17:29 | |
INT.AIRL.GRP | 1,9875 | ▼ -2,57 | 2,0050 | 1,9670 | 16.229K | 17:29 | |
MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1880 | 1.206K | 17:29 | |
MELIA HOTELS | 7,6450 | ▼ -1,1 | 7,7250 | 7,6400 | 267K | 17:29 | |
MINOR HOTELS | 4,3400 | ▼ -1,7 | 4,4350 | 4,2750 | 37K | 17:29 | |
NATURGY | 24,3200 | ▼ -1,46 | 24,7600 | 24,3200 | 265K | 17:29 | |
OHLA | 0,4150 | ▲ 0,34 | 0,4270 | 0,4120 | 3.894K | 17:29 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 | |
PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7700 | 42K | 17:27 | |
REDEIA CORPORACION | 16,1800 | ▼ -1,34 | 16,4100 | 16,1800 | 323K | 17:29 | |
REPSOL | 15,0650 | ▼ -0,56 | 15,3400 | 15,0500 | 1.608K | 17:29 | |
SANTANDER | 4,6945 | ▼ -1,41 | 4,7575 | 4,6740 | 12.536K | 17:29 | |
TELEFONICA | 4,1850 | ▼ -0,62 | 4,2370 | 4,1840 | 4.511K | 17:29 | |