Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,3000 | ▲ 0,32 | 125,0000 | 122,5000 | 39K | 15:19 | |
ACERINOX | 10,5500 | ▲ 1,05 | 10,5500 | 10,3700 | 240K | 15:23 | |
ACS CONST. | 39,7200 | ▲ 0,61 | 39,7600 | 39,3200 | 164K | 15:24 | |
AENA | 182,3000 | ▲ 0,39 | 182,4000 | 180,7000 | 24K | 15:24 | |
ALMIRALL | 9,4000 | ▲ 0,21 | 9,4600 | 9,2700 | 104K | 15:24 | |
AMADEUS IT | 65,9000 | ▲ 1,92 | 66,0200 | 64,7800 | 329K | 15:23 | |
ARCEL.MITTAL | 24,3900 | ▲ 2,91 | 24,3900 | 23,6400 | 482K | 15:24 | |
B. SABADELL | 1,8865 | ▼ -0,92 | 1,9000 | 1,8750 | 9.663K | 15:24 | |
BANKINTER | 7,5520 | ▼ -0,81 | 7,6300 | 7,5200 | 529K | 15:21 | |
BBVA | 10,0250 | ▼ -1,72 | 10,2350 | 10,0200 | 2.562K | 15:24 | |
CAIXABANK | 4,8540 | ▼ -0,45 | 4,9200 | 4,8410 | 2.975K | 15:24 | |
CELLNEX | 35,0700 | ▲ 0,69 | 35,2000 | 34,6800 | 317K | 15:24 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 15:12 | |
ENAGAS | 14,1400 | ▼ -0,7 | 14,2700 | 14,1200 | 502K | 15:23 | |
ENDESA | 18,3150 | ▲ 0,58 | 18,3250 | 18,1450 | 188K | 15:24 | |
FERROVIAL SE | 37,0800 | ▼ -0,86 | 37,4000 | 37,0200 | 168K | 15:24 | |
FLUIDRA | 24,0400 | ▲ 0,75 | 24,1600 | 23,8800 | 134K | 15:22 | |
GRIFOLS | 9,9600 | ▼ -2,16 | 10,2900 | 9,9100 | 1.814K | 15:24 | |
IBERDROLA | 12,3700 | ▲ 0,12 | 12,4300 | 12,3200 | 1.513K | 15:24 | |
INDITEX | 43,6300 | ▼ -0,39 | 43,9800 | 43,5000 | 289K | 15:24 | |
INDRA A | 20,3800 | ▲ 1,29 | 20,4000 | 20,1600 | 190K | 15:23 | |
INM.COLONIAL | 6,2100 | ▲ 1,06 | 6,2400 | 6,0950 | 626K | 15:19 | |
INT.AIRL.GRP | 2,0750 | ▼ -2,4 | 2,1320 | 2,0680 | 13.854K | 15:24 | |
LABORAT.ROVI | 85,9000 | ▲ 0,17 | 86,9500 | 85,9000 | 26K | 15:24 | |
LOGISTA | 26,7600 | ▼ -0,96 | 27,1000 | 26,7000 | 77K | 15:11 | |
MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 1.157K | 15:24 | |
MELIA HOTELS | 7,7750 | ▼ -0,45 | 7,8450 | 7,7150 | 169K | 15:24 | |
MERLIN PROP. | 11,1100 | ▲ 0,45 | 11,1100 | 11,0000 | 183K | 15:24 | |
NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 200K | 15:21 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,6400 | 210K | 15:22 | |
REPSOL | 14,7300 | ▲ 0,31 | 14,7400 | 14,5200 | 1.387K | 15:24 | |
SANTANDER | 4,8260 | ▲ 0,29 | 4,8450 | 4,8050 | 9.908K | 15:24 | |
SOLARIA | 11,5500 | ▲ 1,14 | 11,6300 | 11,2800 | 528K | 15:23 | |
TELEFONICA | 4,1230 | ▼ -0,7 | 4,1570 | 4,1010 | 6.502K | 15:23 | |
UNICAJA | 1,3120 | ▲ 0,46 | 1,3190 | 1,3060 | 2.709K | 15:24 | |