Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 70K | 15:06 | |
ACERINOX | 10,4700 | ▲ 0,48 | 10,4800 | 10,4100 | 160K | 14:55 | |
ACS CONST. | 39,3000 | ▼ -0,35 | 39,6000 | 38,7400 | 246K | 15:05 | |
AENA | 180,3000 | ▼ -0,28 | 181,9000 | 179,1000 | 108K | 15:06 | |
ALMIRALL | 9,2950 | ▲ 1,03 | 9,3900 | 9,2350 | 117K | 15:05 | |
AMADEUS IT | 64,1200 | ▼ -0,31 | 64,7400 | 63,7200 | 349K | 15:06 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,21 | 24,2800 | 23,9800 | 171K | 15:05 | |
B. SABADELL | 1,9010 | ▲ 1,47 | 1,9135 | 1,8785 | 16.142K | 15:06 | |
BANKINTER | 7,6180 | ▲ 0,08 | 7,6600 | 7,5380 | 554K | 15:03 | |
BBVA | 10,1150 | ▲ 2,17 | 10,1150 | 9,8800 | 4.262K | 15:06 | |
CAIXABANK | 4,8870 | ▼ -1,39 | 4,9890 | 4,8360 | 4.895K | 15:06 | |
CELLNEX | 34,5000 | ▲ 1,98 | 34,9300 | 33,7300 | 1.650K | 15:06 | |
CIE AUTOMOT. | 27,8000 | ▲ 1,46 | 27,9000 | 27,3500 | 17K | 14:55 | |
ENAGAS | 14,2800 | ▼ -0,42 | 14,4600 | 14,2400 | 520K | 15:06 | |
ENDESA | 18,1100 | ▲ 0,86 | 18,1400 | 17,9650 | 512K | 15:06 | |
FERROVIAL SE | 36,8800 | ▲ 0,82 | 36,9400 | 36,1600 | 2.012K | 15:05 | |
FLUIDRA | 23,4600 | ▼ -0,17 | 23,6800 | 22,9800 | 128K | 15:05 | |
GRIFOLS | 10,1500 | ▲ 3,07 | 10,4350 | 9,7220 | 5.728K | 15:05 | |
IBERDROLA | 12,3000 | ▲ 0,86 | 12,3100 | 12,1650 | 1.872K | 15:06 | |
INDITEX | 43,8100 | ▲ 0,76 | 43,8800 | 43,4200 | 630K | 15:05 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,2000 | 19,9500 | 458K | 15:01 | |
INM.COLONIAL | 6,1300 | ▲ 3,9 | 6,1800 | 5,8900 | 1.620K | 15:06 | |
INT.AIRL.GRP | 2,1370 | ▼ -0,23 | 2,1570 | 2,1270 | 12.360K | 15:05 | |
LABORAT.ROVI | 84,6500 | ▲ 0,3 | 85,8500 | 84,0500 | 31K | 15:03 | |
LOGISTA | 26,8000 | ▲ 1,21 | 26,8600 | 26,5400 | 107K | 15:05 | |
MAPFRE | 2,3380 | ▲ 1,3 | 2,3480 | 2,3080 | 1.505K | 15:05 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8750 | 7,7550 | 284K | 15:05 | |
MERLIN PROP. | 11,0300 | ▲ 3,08 | 11,0600 | 10,7400 | 305K | 15:05 | |
NATURGY | 24,9000 | ▼ -0,16 | 25,0000 | 24,7400 | 1.245K | 15:06 | |
REDEIA CORPORACION | 16,7400 | ▲ 1,52 | 16,7500 | 16,4900 | 301K | 15:06 | |
REPSOL | 14,7650 | ▼ -0,4 | 14,9200 | 14,7300 | 1.210K | 15:06 | |
SANTANDER | 4,7900 | ▲ 0,79 | 4,8365 | 4,7580 | 17.989K | 15:06 | |
SOLARIA | 11,5800 | ▼ -0,17 | 11,8400 | 11,4500 | 755K | 15:05 | |
TELEFONICA | 4,1710 | ▲ 0,9 | 4,2080 | 4,1300 | 11.120K | 15:06 | |
UNICAJA | 1,3060 | ▲ 0,31 | 1,3160 | 1,2950 | 4.370K | 15:06 | |