Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,2000 | ▼ -1,35 | 118,8000 | 116,5000 | 39K | 14:22 | |
AMADEUS IT | 63,4600 | ▼ -0,31 | 64,2200 | 62,7800 | 307K | 14:21 | |
ARCEL.MITTAL | 23,2100 | ▼ -2,97 | 23,7400 | 23,2000 | 320K | 14:22 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 225K | 14:17 | |
B. SABADELL | 1,8990 | ▼ -1,15 | 1,9340 | 1,8950 | 6.944K | 14:20 | |
BANKINTER | 7,9160 | ▼ -0,68 | 7,9960 | 7,9060 | 614K | 14:21 | |
BBVA | 9,8160 | ▼ -1,21 | 9,9500 | 9,7920 | 2.350K | 14:22 | |
CAIXABANK | 5,1240 | ▼ -1,12 | 5,2120 | 5,1160 | 3.458K | 14:21 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 12.059K | 13:50 | |
ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 495K | 14:21 | |
ENCE | 3,4180 | ▼ -2,29 | 3,4900 | 3,4180 | 240K | 14:21 | |
FCC | 14,6600 | ▼ -0,81 | 14,8600 | 14,5200 | 6K | 13:44 | |
FERROVIAL SE | 36,0800 | ▼ -1,15 | 36,4400 | 36,0400 | 813K | 14:20 | |
IBERDROLA | 12,0250 | ▼ -1,03 | 12,1100 | 12,0100 | 2.969K | 14:22 | |
INDITEX | 43,5100 | ▼ -0,66 | 43,9500 | 43,4400 | 293K | 14:22 | |
INT.AIRL.GRP | 1,9710 | ▼ -3,38 | 2,0050 | 1,9670 | 13.416K | 14:22 | |
MAPFRE | 2,2040 | ● 0 | 2,2160 | 2,1980 | 829K | 14:04 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7250 | 7,6400 | 169K | 14:13 | |
MINOR HOTELS | 4,3800 | ▼ -0,79 | 4,4350 | 4,2750 | 28K | 14:02 | |
NATURGY | 24,5200 | ▼ -0,65 | 24,7600 | 24,3600 | 150K | 14:18 | |
OHLA | 0,4178 | ▲ 1,02 | 0,4270 | 0,4120 | 2.809K | 14:18 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7760 | 29K | 14:15 | |
REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 141K | 14:21 | |
REPSOL | 15,2600 | ▲ 0,73 | 15,3400 | 15,2250 | 795K | 14:21 | |
SANTANDER | 4,7060 | ▼ -1,17 | 4,7575 | 4,7000 | 7.483K | 14:22 | |
TELEFONICA | 4,2230 | ▲ 0,28 | 4,2370 | 4,1900 | 3.211K | 14:22 | |