Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 1,67 | 122,0000 | 120,6000 | 27K | 11:43 | |
AMADEUS IT | 64,3600 | ▲ 1,9 | 64,5400 | 63,3200 | 175K | 11:43 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,33 | 24,2000 | 24,0000 | 123K | 11:38 | |
ATRESMEDIA | 4,8900 | ▼ -0,2 | 4,9200 | 4,8800 | 58K | 11:42 | |
B. SABADELL | 1,8500 | ▼ -0,88 | 1,8660 | 1,8470 | 4.987K | 11:42 | |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5820 | 7,5340 | 206K | 11:43 | |
BBVA | 9,6900 | ▼ -0,35 | 9,7480 | 9,6800 | 1.269K | 11:43 | |
CAIXABANK | 4,9020 | ▼ -0,28 | 4,9460 | 4,8950 | 883K | 11:42 | |
DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0132 | 1.917K | 11:40 | |
ENAGAS | 14,2900 | ▼ -0,63 | 14,4700 | 14,2200 | 276K | 11:42 | |
ENCE | 3,5740 | ▲ 1,48 | 3,5800 | 3,5300 | 290K | 11:42 | |
FCC | 13,2000 | ▼ -0,3 | 13,2600 | 13,1000 | 3K | 11:18 | |
FERROVIAL SE | 36,1400 | ▲ 3,14 | 36,2600 | 35,8000 | 334K | 11:41 | |
IBERDROLA | 12,1650 | ▲ 0,08 | 12,2250 | 12,1400 | 824K | 11:43 | |
INDITEX | 43,1300 | ▼ -0,67 | 43,5700 | 43,1100 | 188K | 11:43 | |
INT.AIRL.GRP | 2,1530 | ▼ -0,6 | 2,1830 | 2,1500 | 3.944K | 11:43 | |
MAPFRE | 2,3060 | ▼ -0,26 | 2,3200 | 2,3040 | 725K | 11:43 | |
MELIA HOTELS | 7,7000 | ▼ -2,41 | 7,9200 | 7,6900 | 286K | 11:41 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 212K | 11:42 | |
NH HOTEL | 4,3200 | ▼ -1,37 | 4,3950 | 4,3200 | 2K | 11:21 | |
OHLA | 0,4366 | ▲ 1,3 | 0,4400 | 0,4300 | 1.976K | 11:43 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6820 | ▼ -0,24 | 1,6900 | 1,6820 | 37K | 10:36 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,4300 | 85K | 11:41 | |
REPSOL | 14,9200 | ▲ 0,13 | 15,0300 | 14,8800 | 554K | 11:42 | |
SANTANDER | 4,7140 | ▼ -0,87 | 4,7555 | 4,7070 | 4.437K | 11:43 | |
TELEFONICA | 4,0780 | ▼ -1,47 | 4,1450 | 4,0690 | 9.738K | 11:43 | |