Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 3,71 | 120,7000 | 115,7000 | 144K | 17:15 | |
ACERINOX | 10,1900 | ▲ 0,69 | 10,1900 | 10,1000 | 136K | 17:09 | |
ACS CONST. | 41,0600 | ▲ 0,54 | 41,3000 | 40,8000 | 239K | 17:14 | |
AENA | 178,9000 | ▲ 0,85 | 179,0000 | 177,0000 | 16K | 17:14 | |
ALMIRALL | 9,7450 | ▲ 0,72 | 9,7750 | 9,6300 | 64K | 17:15 | |
AMADEUS IT | 63,7000 | ▼ -0,44 | 64,0600 | 63,4200 | 107K | 17:15 | |
ARCEL.MITTAL | 23,9900 | ▲ 0,63 | 24,0000 | 23,7700 | 106K | 17:15 | |
B. SABADELL | 1,9000 | ▼ -0,5 | 1,9365 | 1,8960 | 32.432K | 17:15 | |
BANKINTER | 7,9220 | ▼ -0,1 | 7,9520 | 7,8420 | 795K | 17:14 | |
BBVA | 9,9600 | ▼ -0,04 | 10,0500 | 9,9400 | 32.712K | 17:15 | |
CAIXABANK | 5,1100 | ▼ -0,04 | 5,1540 | 5,1020 | 3.566K | 17:15 | |
CELLNEX | 33,7800 | ▲ 0,99 | 33,8500 | 33,3400 | 311K | 17:15 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,5000 | 27,1500 | 10K | 16:24 | |
ENAGAS | 14,0800 | ▲ 0,93 | 14,0900 | 13,9300 | 502K | 17:14 | |
ENDESA | 18,3700 | ▲ 1,13 | 18,4000 | 18,0900 | 210K | 17:15 | |
FERROVIAL SE | 36,6600 | ▲ 0,94 | 36,6800 | 36,1200 | 108K | 17:15 | |
FLUIDRA | 23,6000 | ▲ 0,25 | 23,8000 | 23,5800 | 59K | 17:12 | |
GRIFOLS | 9,3200 | ▲ 1,7 | 9,3300 | 9,1700 | 770K | 17:15 | |
IBERDROLA | 12,1650 | ▲ 1,21 | 12,1750 | 11,9800 | 1.906K | 17:15 | |
INDITEX | 44,6300 | ▲ 0,74 | 44,6500 | 44,1100 | 343K | 17:15 | |
INDRA A | 20,6600 | ▼ -0,67 | 20,9000 | 20,5400 | 171K | 17:13 | |
INM.COLONIAL | 6,1400 | ▲ 0,99 | 6,1550 | 6,0750 | 295K | 17:10 | |
INT.AIRL.GRP | 2,0400 | ▲ 0,54 | 2,0430 | 2,0250 | 1.569K | 17:13 | |
LABORAT.ROVI | 88,8000 | ▼ -2,95 | 94,8000 | 88,6000 | 60K | 17:15 | |
LOGISTA | 26,7400 | ▲ 0,22 | 26,8400 | 26,6000 | 70K | 17:08 | |
MAPFRE | 2,2280 | ▲ 0,09 | 2,2340 | 2,1960 | 1.122K | 17:14 | |
MELIA HOTELS | 7,7950 | ▲ 0,65 | 7,8050 | 7,7350 | 109K | 17:10 | |
MERLIN PROP. | 10,7100 | ▲ 0,47 | 10,7400 | 10,6300 | 214K | 17:15 | |
NATURGY | 24,7400 | ▲ 0,81 | 24,7600 | 24,5400 | 100K | 17:15 | |
REDEIA CORPORACION | 16,4900 | ▲ 1,41 | 16,4900 | 16,1800 | 164K | 17:14 | |
REPSOL | 15,0750 | ▲ 1,14 | 15,1100 | 14,9300 | 1.135K | 17:15 | |
SANTANDER | 4,7545 | ▲ 0,04 | 4,7735 | 4,7390 | 6.213K | 17:15 | |
SOLARIA | 11,7900 | ▲ 5,17 | 11,9100 | 11,1800 | 961K | 17:15 | |
TELEFONICA | 4,1870 | ▲ 0,77 | 4,1880 | 4,1420 | 2.827K | 17:15 | |
UNICAJA | 1,3240 | ▼ -1,27 | 1,3500 | 1,3070 | 6.547K | 17:14 | |