Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,5000 | ▼ -0,91 | 120,7000 | 119,4000 | 12K | 10:15 |
 
|
| ACERINOX | 10,0500 | ▼ -0,69 | 10,1200 | 10,0500 | 42K | 10:15 |
|
| ACS CONST. | 41,1600 | ▼ -1,2 | 41,6800 | 41,1600 | 52K | 10:15 |
|
| AENA | 179,7000 | ▼ -1,32 | 181,5000 | 179,7000 | 16K | 10:15 |
|
| ALMIRALL | 9,7800 | ▲ 0,05 | 9,8150 | 9,7650 | 5K | 09:58 |
|
| AMADEUS IT | 66,0600 | ▲ 0,46 | 66,4600 | 65,3000 | 101K | 10:14 |
|
| ARCEL.MITTAL | 24,1900 | ▼ -0,62 | 24,4000 | 24,1900 | 49K | 10:15 |
|
| B. SABADELL | 1,8445 | ▼ -4,13 | 1,9260 | 1,8415 | 10.001K | 10:15 |
|
| BANKINTER | 7,9540 | ▼ -2,5 | 8,1760 | 7,9340 | 477K | 10:15 |
|
| BBVA | 9,4100 | ▼ -3,64 | 9,7640 | 9,3560 | 4.752K | 10:16 |
|
| CAIXABANK | 5,1120 | ▼ -3,44 | 5,2940 | 5,0900 | 2.165K | 10:15 |
|
| CELLNEX | 34,3400 | ▼ -0,23 | 34,4000 | 34,0300 | 144K | 10:15 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 28,1500 | 2K | 10:12 |
|
| ENAGAS | 14,4300 | ▲ 0,42 | 14,4300 | 14,3200 | 131K | 10:15 |
|
| ENDESA | 18,6300 | ▲ 0,59 | 18,7050 | 18,5100 | 164K | 10:14 |
|
| FERROVIAL SE | 36,4400 | ▲ 0,22 | 36,7000 | 36,2800 | 93K | 10:12 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,4600 | 22,3200 | 16K | 10:03 |
|
| GRIFOLS | 9,5400 | ▼ -0,75 | 9,6660 | 9,5300 | 257K | 10:15 |
|
| IBERDROLA | 12,3100 | ▲ 0,49 | 12,3350 | 12,1800 | 924K | 10:15 |
|
| INDITEX | 43,7500 | ▼ -0,57 | 44,2100 | 43,7400 | 193K | 10:15 |
|
| INDRA A | 21,3600 | ▼ -1,11 | 21,6000 | 21,3600 | 56K | 10:14 |
|
| INM.COLONIAL | 6,2950 | ▼ -0,16 | 6,3300 | 6,2300 | 77K | 10:15 |
|
| INT.AIRL.GRP | 2,0490 | ▼ -0,39 | 2,0740 | 2,0450 | 2.023K | 10:15 |
|
| LABORAT.ROVI | 89,8500 | ▲ 1,24 | 89,9000 | 88,6500 | 6K | 10:14 |
|
| LOGISTA | 26,4600 | ▲ 0,08 | 26,6200 | 26,4200 | 29K | 10:13 |
|
| MAPFRE | 2,2100 | ▼ -0,36 | 2,2200 | 2,2100 | 237K | 10:10 |
|
| MELIA HOTELS | 8,0050 | ▼ -0,56 | 8,0700 | 7,9950 | 45K | 10:11 |
|
| MERLIN PROP. | 11,1900 | ▼ -0,09 | 11,2200 | 11,1500 | 77K | 10:12 |
|
| NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 56K | 10:15 |
|
| REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9600 | 16,8100 | 105K | 10:15 |
|
| REPSOL | 14,5550 | ▼ -1,82 | 14,7650 | 14,5300 | 1.194K | 10:15 |
|
| SANTANDER | 4,7615 | ▼ -1,84 | 4,8695 | 4,7530 | 5.472K | 10:15 |
|
| SOLARIA | 12,1300 | ▼ -0,74 | 12,2400 | 12,0100 | 128K | 10:15 |
|
| TELEFONICA | 4,4070 | ▲ 1,01 | 4,4140 | 4,3620 | 4.993K | 10:15 |
|
| UNICAJA | 1,2770 | ▼ -4,06 | 1,3290 | 1,2720 | 4.155K | 10:15 |
|
