Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,0000 | ▲ 2,04 | 125,1000 | 123,4000 | 15K | 10:14 | |
ACERINOX | 10,4200 | ▼ -0,76 | 10,5800 | 10,2800 | 140K | 10:14 | |
ACS CONST. | 39,7800 | ▼ -0,15 | 39,9600 | 39,6800 | 17K | 10:15 | |
AENA | 179,2000 | ▲ 0,22 | 179,3000 | 178,3000 | 8K | 10:15 | |
ALMIRALL | 9,3600 | ▲ 0,97 | 9,3700 | 9,2900 | 13K | 10:12 | |
AMADEUS IT | 65,9800 | ▲ 0,61 | 66,0000 | 65,3600 | 82K | 10:15 | |
ARCEL.MITTAL | 24,5500 | ▲ 1,11 | 24,6500 | 24,3700 | 106K | 10:14 | |
B. SABADELL | 1,8955 | ▲ 0,37 | 1,8995 | 1,8855 | 2.469K | 10:15 | |
BANKINTER | 7,7320 | ▲ 0,57 | 7,7400 | 7,7080 | 176K | 10:15 | |
BBVA | 9,9500 | ▼ -0,7 | 10,0250 | 9,9240 | 1.591K | 10:15 | |
CAIXABANK | 4,9120 | ▲ 0,51 | 4,9240 | 4,8900 | 807K | 10:15 | |
CELLNEX | 35,2700 | ▲ 0,03 | 35,3500 | 35,1200 | 48K | 10:14 | |
CIE AUTOMOT. | 27,9000 | ● 0 | 27,9000 | 27,8000 | 0K | 09:12 | |
ENAGAS | 14,3600 | ▲ 1,92 | 14,3900 | 14,1100 | 180K | 10:09 | |
ENDESA | 18,3500 | ▲ 0,63 | 18,3550 | 18,2200 | 99K | 10:15 | |
FERROVIAL SE | 36,7600 | ▼ -0,05 | 36,9200 | 36,5200 | 51K | 10:12 | |
FLUIDRA | 24,0200 | ▲ 0,67 | 24,0200 | 23,8400 | 30K | 10:12 | |
GRIFOLS | 10,0100 | ▲ 1,25 | 10,0300 | 9,8120 | 304K | 10:14 | |
IBERDROLA | 12,3600 | ▲ 0,37 | 12,3600 | 12,2800 | 676K | 10:14 | |
INDITEX | 43,1900 | ▲ 0,09 | 43,2900 | 42,9700 | 93K | 10:15 | |
INDRA A | 20,5000 | ▲ 0,39 | 20,5200 | 20,3000 | 40K | 10:12 | |
INM.COLONIAL | 6,1950 | ▼ -0,08 | 6,2150 | 6,1650 | 102K | 10:12 | |
INT.AIRL.GRP | 2,0800 | ▲ 0,1 | 2,0970 | 2,0680 | 1.381K | 10:14 | |
LABORAT.ROVI | 86,8500 | ▲ 0,58 | 86,8500 | 86,3500 | 2K | 10:10 | |
LOGISTA | 26,8000 | ▲ 0,15 | 26,9000 | 26,7800 | 16K | 10:12 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3640 | 2,3480 | 567K | 10:12 | |
MELIA HOTELS | 7,8200 | ▼ -0,26 | 7,8850 | 7,7900 | 38K | 10:15 | |
MERLIN PROP. | 10,8200 | ● 0 | 10,8500 | 10,7700 | 60K | 10:14 | |
NATURGY | 25,1400 | ▲ 0,48 | 25,1800 | 25,0000 | 45K | 10:13 | |
REDEIA CORPORACION | 16,8000 | ▲ 0,3 | 16,8100 | 16,7500 | 44K | 10:13 | |
REPSOL | 15,0800 | ▲ 1,41 | 15,1000 | 14,9950 | 677K | 10:15 | |
SANTANDER | 4,8765 | ▲ 0,33 | 4,8880 | 4,8545 | 3.024K | 10:15 | |
SOLARIA | 11,1100 | ▲ 0,82 | 11,1500 | 11,0200 | 103K | 10:14 | |
TELEFONICA | 4,1420 | ▲ 0,05 | 4,1570 | 4,1370 | 821K | 10:15 | |
UNICAJA | 1,3240 | ▼ -0,15 | 1,3310 | 1,3190 | 815K | 10:14 | |