Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -1,07 | 121,5000 | 118,7000 | 22K | 11:54 | |
AMADEUS IT | 62,5200 | ▲ 0,42 | 62,7000 | 62,2200 | 75K | 11:54 | |
ARCEL.MITTAL | 23,9400 | ▲ 0,17 | 23,9500 | 23,7700 | 103K | 11:55 | |
ATRESMEDIA | 4,8950 | ▲ 0,82 | 4,9200 | 4,8550 | 77K | 11:55 | |
B. SABADELL | 1,8495 | ▼ -1,1 | 1,8650 | 1,8445 | 5.655K | 11:55 | |
BANKINTER | 7,5240 | ▼ -0,61 | 7,5700 | 7,5160 | 188K | 11:53 | |
BBVA | 9,6840 | ▼ -0,27 | 9,7440 | 9,6500 | 1.563K | 11:55 | |
CAIXABANK | 4,9070 | ▼ -0,43 | 4,9370 | 4,8870 | 1.003K | 11:53 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 10.204K | 11:45 | |
ENAGAS | 14,4800 | ▼ -0,07 | 14,5200 | 14,4700 | 168K | 11:54 | |
ENCE | 3,5280 | ▲ 2,08 | 3,5480 | 3,4440 | 947K | 11:51 | |
FCC | 13,2600 | ▲ 0,61 | 13,2600 | 13,2600 | 0K | 09:00 | |
FERROVIAL SE | 34,8600 | ▲ 0,81 | 34,9400 | 34,4600 | 129K | 11:55 | |
IBERDROLA | 12,1200 | ▼ -0,74 | 12,2200 | 12,0700 | 2.066K | 11:55 | |
INDITEX | 42,9800 | ▲ 0,23 | 43,1600 | 42,7700 | 130K | 11:55 | |
INT.AIRL.GRP | 2,1480 | ▲ 1,8 | 2,1510 | 2,1180 | 3.343K | 11:55 | |
MAPFRE | 2,3120 | ● 0 | 2,3180 | 2,3100 | 467K | 11:55 | |
MELIA HOTELS | 7,8600 | ▲ 1,48 | 7,8600 | 7,7150 | 119K | 11:52 | |
NATURGY | 24,8600 | ▲ 0,97 | 24,9000 | 24,6800 | 107K | 11:55 | |
NH HOTEL | 4,3600 | ▲ 2,47 | 4,3600 | 4,2250 | 20K | 11:11 | |
OHLA | 0,4220 | ▼ -0,05 | 0,4288 | 0,4180 | 1.979K | 11:55 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 11:29 | |
PROSEGUR | 1,6760 | ▲ 0,24 | 1,6860 | 1,6700 | 49K | 11:55 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,06 | 16,4600 | 16,3700 | 91K | 11:52 | |
REPSOL | 14,8100 | ▼ -0,2 | 14,8750 | 14,7850 | 324K | 11:55 | |
SANTANDER | 4,7565 | ▲ 0,46 | 4,7640 | 4,7145 | 3.355K | 11:55 | |
TELEFONICA | 4,1120 | ▲ 0,05 | 4,1280 | 4,1050 | 1.601K | 11:56 | |