Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▼ -6,97 | 123,5000 | 115,3000 | 57K | 09:21 | |
ACERINOX | 10,0600 | ▼ -0,59 | 10,1500 | 10,0400 | 48K | 09:21 | |
ACS CONST. | 39,4000 | ▼ -0,86 | 39,6200 | 39,1600 | 25.510K | 09:21 | |
AENA | 177,9000 | ▼ -1,06 | 178,4000 | 177,4000 | 4K | 09:16 | |
ALMIRALL | 9,6000 | ▼ -0,21 | 9,6200 | 9,5800 | 8K | 09:20 | |
AMADEUS IT | 63,9600 | ▼ -1,57 | 64,5400 | 63,9600 | 22K | 09:21 | |
ARCEL.MITTAL | 23,5000 | ▼ -0,93 | 23,7100 | 23,5000 | 52K | 09:20 | |
B. SABADELL | 1,8980 | ▼ -0,65 | 1,9065 | 1,8950 | 1.704K | 09:21 | |
BANKINTER | 7,7860 | ▼ -1,77 | 7,8940 | 7,7800 | 150K | 09:21 | |
BBVA | 9,9140 | ▼ -1,21 | 9,9720 | 9,9060 | 439K | 09:21 | |
CAIXABANK | 5,0400 | ▼ -1,06 | 5,0740 | 5,0320 | 993K | 09:21 | |
CELLNEX | 33,4100 | ▼ -1,88 | 33,8600 | 33,3800 | 53K | 09:21 | |
CIE AUTOMOT. | 26,8500 | ▼ -0,92 | 27,1000 | 26,8000 | 4K | 09:19 | |
ENAGAS | 13,6400 | ▼ -1,3 | 13,7800 | 13,6300 | 253K | 09:21 | |
ENDESA | 18,0150 | ▼ -1,13 | 18,1600 | 18,0000 | 72K | 09:21 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1600 | 17K | 09:21 | |
FLUIDRA | 23,5000 | ▼ -1,34 | 23,6000 | 23,3000 | 22K | 09:18 | |
GRIFOLS | 9,0440 | ▼ -1,16 | 9,1120 | 8,9500 | 359K | 09:21 | |
IBERDROLA | 11,9450 | ▼ -1,4 | 12,0150 | 11,9250 | 1.018K | 09:22 | |
INDITEX | 44,1200 | ▼ -0,47 | 44,3800 | 44,0000 | 72K | 09:21 | |
INDRA A | 20,7800 | ▼ -0,38 | 20,7800 | 20,6800 | 10K | 09:19 | |
INM.COLONIAL | 6,0250 | ▼ -1,15 | 6,1200 | 6,0200 | 70K | 09:20 | |
INT.AIRL.GRP | 2,0080 | ▼ -0,54 | 2,0170 | 2,0020 | 2.140K | 09:21 | |
LABORAT.ROVI | 89,2000 | ▼ -0,94 | 90,0500 | 89,1500 | 4K | 09:18 | |
LOGISTA | 26,3400 | ▼ -0,83 | 26,5200 | 26,1800 | 30K | 09:16 | |
MAPFRE | 2,1840 | ▼ -1,44 | 2,2100 | 2,1800 | 508K | 09:21 | |
MELIA HOTELS | 7,5800 | ▼ -1,94 | 7,7000 | 7,5200 | 97K | 09:21 | |
MERLIN PROP. | 10,5200 | ▼ -0,94 | 10,6000 | 10,4900 | 23K | 09:20 | |
NATURGY | 24,6600 | ▼ -0,24 | 24,7200 | 24,2000 | 52K | 09:21 | |
REDEIA CORPORACION | 16,2000 | ▼ -0,8 | 16,2700 | 16,1300 | 44K | 09:21 | |
REPSOL | 14,7950 | ▼ -0,77 | 14,9050 | 14,7700 | 213K | 09:21 | |
SANTANDER | 4,7140 | ▼ -1,45 | 4,7485 | 4,7040 | 1.775K | 09:22 | |
SOLARIA | 11,1300 | ▼ -3,47 | 11,4100 | 11,1000 | 206K | 09:21 | |
TELEFONICA | 4,1300 | ▼ -0,94 | 4,1620 | 4,1260 | 368K | 09:21 | |
UNICAJA | 1,3310 | ▼ -1,41 | 1,3540 | 1,3270 | 711K | 09:22 | |