Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -1,53 | 123,8000 | 122,1000 | 22K | 16:15 | |
AMADEUS IT | 65,7400 | ▲ 0,12 | 65,8400 | 65,5000 | 269K | 16:15 | |
ARCEL.MITTAL | 24,3400 | ▲ 0,04 | 24,4200 | 24,1300 | 102K | 16:15 | |
ATRESMEDIA | 4,9500 | ▲ 1,75 | 4,9600 | 4,8500 | 147K | 16:11 | |
B. SABADELL | 1,8875 | ▲ 1,62 | 1,9115 | 1,8620 | 15.484K | 16:15 | |
BANKINTER | 7,6360 | ▲ 1,68 | 7,6820 | 7,5280 | 1.358K | 16:15 | |
BBVA | 9,9720 | ● 0 | 10,0600 | 9,8800 | 6.565K | 16:15 | |
CAIXABANK | 4,8750 | ▲ 1,12 | 4,8970 | 4,8210 | 4.074K | 16:15 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 4.058K | 15:52 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 450K | 16:15 | |
ENCE | 3,4800 | ▼ -0,74 | 3,5200 | 3,4680 | 344K | 16:12 | |
FCC | 13,9000 | ▲ 2,51 | 14,5600 | 13,5400 | 24K | 15:46 | |
FERROVIAL SE | 37,0200 | ▲ 0,82 | 37,0800 | 36,6600 | 236K | 16:15 | |
IBERDROLA | 12,2950 | ▼ -0,53 | 12,3500 | 12,2150 | 4.343K | 16:15 | |
INDITEX | 43,1300 | ▼ -0,37 | 43,6400 | 42,6400 | 831K | 16:15 | |
INT.AIRL.GRP | 2,0900 | ▲ 1,21 | 2,0930 | 2,0560 | 4.912K | 16:15 | |
MAPFRE | 2,3420 | ▲ 0,17 | 2,3540 | 2,3400 | 2.312K | 16:15 | |
MELIA HOTELS | 7,8650 | ▲ 2,14 | 7,8650 | 7,7000 | 199K | 16:15 | |
NATURGY | 24,9600 | ▲ 0,48 | 25,0200 | 24,8400 | 142K | 16:15 | |
NH HOTEL | 4,3300 | ▼ -0,46 | 4,3650 | 4,2900 | 8K | 15:59 | |
OHLA | 0,4316 | ▼ -7,86 | 0,4520 | 0,4152 | 18.873K | 16:15 | |
PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 | |
PROSEGUR | 1,7180 | ▼ -0,23 | 1,7300 | 1,7060 | 80K | 15:48 | |
REDEIA CORPORACION | 16,7900 | ▲ 0,12 | 16,8700 | 16,6800 | 187K | 16:15 | |
REPSOL | 14,8600 | ▲ 1,23 | 14,8600 | 14,6500 | 1.037K | 16:15 | |
SANTANDER | 4,8265 | ▲ 0,49 | 4,8500 | 4,7750 | 20.385K | 16:15 | |
TELEFONICA | 4,1160 | ▼ -0,24 | 4,1450 | 4,0990 | 4.659K | 16:15 | |