Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | ▲ 1,78 | 121,6000 | 119,8000 | 11K | 09:20 |
 
|
| ACERINOX | 10,1400 | ▲ 0,7 | 10,1800 | 10,1200 | 37K | 09:16 |
|
| ACS CONST. | 41,5600 | ▲ 1,07 | 41,6000 | 41,3600 | 9K | 09:21 |
|
| AENA | 180,6000 | ▲ 0,56 | 181,4000 | 180,6000 | 5K | 09:20 |
|
| ALMIRALL | 9,7100 | ▼ -0,66 | 9,8200 | 9,6850 | 11K | 09:19 |
|
| AMADEUS IT | 65,6600 | ▲ 0,49 | 66,0000 | 65,4000 | 49K | 09:21 |
|
| ARCEL.MITTAL | 24,4400 | ▲ 1,2 | 24,6000 | 24,3300 | 77K | 09:21 |
|
| B. SABADELL | 1,9615 | ▲ 1,19 | 1,9615 | 1,9500 | 1.078K | 09:21 |
|
| BANKINTER | 8,1620 | ▲ 0,52 | 8,1940 | 8,1500 | 130K | 09:21 |
|
| BBVA | 10,0600 | ▲ 1,21 | 10,1100 | 10,0050 | 689K | 09:21 |
|
| CAIXABANK | 5,3100 | ▲ 0,76 | 5,3200 | 5,2760 | 1.805K | 09:21 |
|
| CELLNEX | 33,8100 | ▲ 0,84 | 33,9400 | 33,7300 | 51K | 09:21 |
|
| CIE AUTOMOT. | 28,3000 | ▲ 0,89 | 28,3000 | 28,1000 | 6K | 09:19 |
|
| ENAGAS | 14,2300 | ▲ 0,71 | 14,2900 | 14,1500 | 116K | 09:21 |
|
| ENDESA | 18,3800 | ▲ 0,44 | 18,4900 | 18,3750 | 36K | 09:21 |
|
| FERROVIAL SE | 36,5600 | ▲ 0,83 | 36,6000 | 36,4000 | 13K | 09:21 |
|
| FLUIDRA | 22,6600 | ▲ 1,43 | 22,8600 | 22,6600 | 25K | 09:19 |
|
| GRIFOLS | 9,3820 | ▲ 0,58 | 9,5460 | 9,3560 | 222K | 09:21 |
|
| IBERDROLA | 12,1800 | ▲ 0,66 | 12,2500 | 12,1550 | 570K | 09:21 |
|
| INDITEX | 43,9000 | ▲ 0,78 | 44,1500 | 43,8500 | 86K | 09:22 |
|
| INDRA A | 21,4200 | ▲ 1,52 | 21,4600 | 21,2600 | 25K | 09:20 |
|
| INM.COLONIAL | 6,2450 | ▲ 0,4 | 6,2600 | 6,2450 | 54K | 09:19 |
|
| INT.AIRL.GRP | 2,0340 | ▲ 1,09 | 2,0670 | 2,0330 | 1.323K | 09:21 |
|
| LABORAT.ROVI | 86,5000 | ▼ -1,42 | 87,8000 | 84,6500 | 8K | 09:20 |
|
| LOGISTA | 26,6600 | ▲ 0,68 | 26,7000 | 26,5800 | 12K | 09:20 |
|
| MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2180 | 194K | 09:18 |
|
| MELIA HOTELS | 8,0200 | ▲ 1,2 | 8,0900 | 7,9450 | 164K | 09:16 |
|
| MERLIN PROP. | 11,0400 | ▲ 0,18 | 11,1000 | 11,0400 | 22K | 09:17 |
|
| NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,7200 | 23K | 09:18 |
|
| REDEIA CORPORACION | 16,6500 | ▲ 0,67 | 16,6700 | 16,5900 | 28K | 09:21 |
|
| REPSOL | 15,1250 | ▲ 0,7 | 15,1900 | 15,1000 | 67K | 09:21 |
|
| SANTANDER | 4,8645 | ▲ 0,62 | 4,8735 | 4,8425 | 2.604K | 09:21 |
|
| SOLARIA | 11,9300 | ▲ 1,19 | 12,0200 | 11,9000 | 109K | 09:21 |
|
| TELEFONICA | 4,3130 | ▲ 0,65 | 4,3200 | 4,2980 | 1.370K | 09:21 |
|
| UNICAJA | 1,3520 | ▲ 0,37 | 1,3560 | 1,3500 | 515K | 09:19 |
|
