Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,7000 | ▼ -1,34 | 126,7000 | 123,6000 | 66K | 16:34 | |
ACERINOX | 10,1400 | ▲ 0,1 | 10,2000 | 10,1100 | 200K | 16:32 | |
ACS CONST. | 39,5800 | ▼ -0,6 | 40,0200 | 39,5000 | 120K | 16:33 | |
AENA | 178,9000 | ▲ 0,11 | 180,2000 | 178,6000 | 27K | 16:34 | |
ALMIRALL | 9,6550 | ▲ 0,94 | 9,7700 | 9,5400 | 114K | 16:34 | |
AMADEUS IT | 65,5000 | ▲ 0,15 | 65,8000 | 65,3400 | 746K | 16:34 | |
ARCEL.MITTAL | 23,7400 | ▼ -0,63 | 23,9700 | 23,7400 | 131K | 16:34 | |
B. SABADELL | 1,9205 | ▼ -0,34 | 1,9520 | 1,9150 | 11.861K | 16:34 | |
BANKINTER | 7,9080 | ▼ -0,03 | 7,9620 | 7,7720 | 773K | 16:33 | |
BBVA | 10,0150 | ▲ 0,1 | 10,1600 | 9,9940 | 2.463K | 16:34 | |
CAIXABANK | 5,0780 | ▲ 0,47 | 5,1040 | 5,0520 | 5.664K | 16:34 | |
CELLNEX | 33,8100 | ▼ -1,86 | 34,3800 | 33,7300 | 644K | 16:34 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,92 | 27,3500 | 26,6500 | 16K | 16:24 | |
ENAGAS | 13,8600 | ▼ -0,14 | 13,8800 | 13,7800 | 914K | 16:34 | |
ENDESA | 18,2100 | ▼ -1,78 | 18,5000 | 18,1950 | 488K | 16:34 | |
FERROVIAL SE | 36,6200 | ▼ -0,05 | 36,8800 | 36,4600 | 196K | 16:34 | |
FLUIDRA | 23,9600 | ▼ -0,42 | 24,2000 | 23,8200 | 103K | 16:32 | |
GRIFOLS | 9,1620 | ▼ -1,14 | 9,3920 | 9,1440 | 1.678K | 16:34 | |
IBERDROLA | 12,0650 | ▼ -1,79 | 12,2550 | 12,0450 | 4.744K | 16:34 | |
INDITEX | 44,1600 | ▲ 1,17 | 44,4100 | 43,6100 | 525K | 16:35 | |
INDRA A | 20,7400 | ● 0 | 20,8000 | 20,5200 | 201K | 16:20 | |
INM.COLONIAL | 6,1250 | ▼ -0,81 | 6,2000 | 6,1000 | 403K | 16:34 | |
INT.AIRL.GRP | 2,0230 | ▼ -1,41 | 2,0690 | 2,0180 | 5.747K | 16:34 | |
LABORAT.ROVI | 90,2500 | ▲ 1,58 | 90,6500 | 88,5500 | 19K | 16:31 | |
LOGISTA | 26,5800 | ▼ -0,23 | 26,8600 | 26,5600 | 77K | 16:32 | |
MAPFRE | 2,2160 | ▼ -1,25 | 2,2600 | 2,2100 | 1.692K | 16:34 | |
MELIA HOTELS | 7,7550 | ▼ -0,39 | 7,8100 | 7,7350 | 166K | 16:32 | |
MERLIN PROP. | 10,6200 | ▼ -2,21 | 10,8200 | 10,5800 | 360K | 16:34 | |
NATURGY | 24,7400 | ▼ -0,72 | 25,0000 | 24,7200 | 259K | 16:34 | |
REDEIA CORPORACION | 16,3400 | ▼ -1,15 | 16,4900 | 16,2800 | 318K | 16:34 | |
REPSOL | 14,9200 | ▲ 0,95 | 14,9900 | 14,7800 | 1.015K | 16:34 | |
SANTANDER | 4,7820 | ▼ -0,46 | 4,8300 | 4,7685 | 11.050K | 16:34 | |
SOLARIA | 11,5600 | ▲ 2,66 | 11,7900 | 11,1200 | 1.616K | 16:34 | |
TELEFONICA | 4,1630 | ▼ -1 | 4,2020 | 4,1600 | 3.349K | 16:34 | |
UNICAJA | 1,3490 | ▲ 0,9 | 1,3620 | 1,3380 | 9.159K | 16:34 | |