Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 0,17 | 121,1000 | 121,1000 | 1K | 09:00 | |
ACERINOX | 10,0500 | ● 0 | 10,0500 | 10,0500 | 3K | 09:00 | |
ACS CONST. | 41,0200 | ▼ -0,1 | 41,0200 | 41,0200 | 2K | 09:00 | |
AENA | 178,8000 | ▼ -0,5 | 178,8000 | 178,8000 | 3K | 09:00 | |
ALMIRALL | 9,6450 | ▼ -1,43 | 9,6450 | 9,6300 | 0K | 09:00 | |
AMADEUS IT | 65,9800 | ● 0 | 65,9800 | 65,9800 | 8K | 09:00 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,04 | 23,9200 | 23,9200 | 1K | 09:00 | |
B. SABADELL | 1,9500 | ▲ 0,52 | 1,9500 | 1,9500 | 172K | 09:00 | |
BANKINTER | 8,1380 | ▼ -0,1 | 8,1380 | 8,1300 | 34K | 09:00 | |
BBVA | 9,9700 | ● 0 | 9,9700 | 9,9700 | 196K | 09:00 | |
CAIXABANK | 5,2500 | ▼ -0,08 | 5,2500 | 5,2500 | 244K | 09:00 | |
CELLNEX | 34,2300 | ▲ 1,09 | 34,2500 | 34,2000 | 29K | 09:00 | |
CIE AUTOMOT. | 28,1000 | ▲ 0,36 | 28,1000 | 28,1000 | 0K | 09:00 | |
ENAGAS | 14,0300 | ● 0 | 14,0300 | 14,0300 | 22K | 09:00 | |
ENDESA | 18,1050 | ▼ -0,14 | 18,1050 | 18,1050 | 33K | 09:00 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,3800 | 36,3800 | 7K | 09:00 | |
FLUIDRA | 22,3600 | ▼ -2,79 | 22,3600 | 22,3200 | 9K | 09:00 | |
GRIFOLS | 9,2320 | ▲ 0,41 | 9,2320 | 9,2320 | 7K | 09:00 | |
IBERDROLA | 12,0500 | ▼ -0,25 | 12,0500 | 12,0500 | 170K | 09:00 | |
INDITEX | 44,6000 | ▲ 0,54 | 44,6000 | 44,6000 | 30K | 09:00 | |
INDRA A | 21,2000 | ▼ -0,28 | 21,2000 | 21,1800 | 11K | 09:00 | |
INM.COLONIAL | 6,2100 | ▼ -0,4 | 6,2100 | 6,2100 | 7K | 09:00 | |
INT.AIRL.GRP | 2,0070 | ● 0 | 2,0070 | 2,0070 | 61K | 09:00 | |
LABORAT.ROVI | 88,0000 | ▲ 0,74 | 88,9500 | 88,0000 | 40K | 17:35 | |
LOGISTA | 26,5600 | ▲ 0,38 | 26,5600 | 26,5600 | 1K | 09:00 | |
MAPFRE | 2,2140 | ▼ -0,09 | 2,2240 | 2,1800 | 2.214K | 17:35 | |
MELIA HOTELS | 7,8500 | ▼ -0,25 | 7,8500 | 7,8500 | 4K | 09:00 | |
MERLIN PROP. | 10,9700 | ▲ 0,37 | 10,9700 | 10,9600 | 3K | 09:00 | |
NATURGY | 24,7000 | ▲ 0,24 | 24,7000 | 24,7000 | 1K | 09:00 | |
REDEIA CORPORACION | 16,4900 | ▲ 0,12 | 16,5000 | 16,1900 | 874K | 17:35 | |
REPSOL | 14,8500 | ▲ 0,34 | 14,9850 | 14,8000 | 4.135K | 17:35 | |
SANTANDER | 4,8000 | ▲ 0,25 | 4,8000 | 4,8000 | 194K | 09:00 | |
SOLARIA | 11,8500 | ▲ 0,59 | 11,8500 | 11,8500 | 12K | 09:00 | |
TELEFONICA | 4,2680 | ▲ 0,23 | 4,2700 | 4,2680 | 192K | 09:00 | |
UNICAJA | 1,3370 | ▲ 0,15 | 1,3370 | 1,3050 | 9.729K | 17:35 | |