Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,64 | 125,5000 | 121,4000 | 80K | 17:00 | |
ACERINOX | 10,4400 | ▲ 0,19 | 10,4900 | 10,4100 | 204K | 16:57 | |
ACS CONST. | 39,1400 | ▼ -0,76 | 39,6000 | 38,7400 | 324K | 17:00 | |
AENA | 181,3000 | ▲ 0,28 | 181,9000 | 179,1000 | 123K | 17:00 | |
ALMIRALL | 9,4000 | ▲ 2,17 | 9,4200 | 9,2350 | 185K | 16:58 | |
AMADEUS IT | 64,6400 | ▲ 0,5 | 64,7400 | 63,7200 | 481K | 16:59 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,87 | 24,2800 | 23,8300 | 294K | 16:59 | |
B. SABADELL | 1,9025 | ▲ 1,55 | 1,9135 | 1,8785 | 18.197K | 17:00 | |
BANKINTER | 7,5860 | ▼ -0,34 | 7,6600 | 7,5380 | 915K | 17:00 | |
BBVA | 10,1600 | ▲ 2,63 | 10,1700 | 9,8800 | 6.079K | 16:59 | |
CAIXABANK | 4,8730 | ▼ -1,67 | 4,9890 | 4,8360 | 6.591K | 17:00 | |
CELLNEX | 34,7100 | ▲ 2,6 | 34,9400 | 33,7300 | 1.941K | 17:01 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 16:50 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2400 | 659K | 16:59 | |
ENDESA | 18,1500 | ▲ 1,09 | 18,2200 | 17,9650 | 655K | 16:59 | |
FERROVIAL SE | 37,2400 | ▲ 1,8 | 37,2600 | 36,1600 | 2.306K | 16:58 | |
FLUIDRA | 23,7000 | ▲ 0,85 | 23,7000 | 22,9800 | 171K | 16:59 | |
GRIFOLS | 10,1950 | ▲ 3,52 | 10,4350 | 9,7220 | 6.303K | 17:00 | |
IBERDROLA | 12,3400 | ▲ 1,19 | 12,4100 | 12,1650 | 8.739K | 16:59 | |
INDITEX | 43,8100 | ▲ 0,76 | 43,9700 | 43,4200 | 724K | 16:59 | |
INDRA A | 20,0600 | ▲ 0,3 | 20,2000 | 19,9500 | 487K | 16:56 | |
INM.COLONIAL | 6,1500 | ▲ 4,24 | 6,1800 | 5,8900 | 1.790K | 16:58 | |
INT.AIRL.GRP | 2,1300 | ▼ -0,56 | 2,1570 | 2,1180 | 14.349K | 16:59 | |
LABORAT.ROVI | 85,7500 | ▲ 1,6 | 85,8500 | 84,0500 | 52K | 17:00 | |
LOGISTA | 26,9000 | ▲ 1,59 | 26,9400 | 26,5400 | 131K | 16:59 | |
MAPFRE | 2,3320 | ▲ 1,04 | 2,3480 | 2,3080 | 1.788K | 16:58 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 346K | 16:57 | |
MERLIN PROP. | 11,0000 | ▲ 2,8 | 11,0700 | 10,7400 | 456K | 17:00 | |
NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,7400 | 1.302K | 16:53 | |
REDEIA CORPORACION | 16,7800 | ▲ 1,76 | 16,8300 | 16,4900 | 408K | 16:59 | |
REPSOL | 14,6350 | ▼ -1,28 | 14,9200 | 14,6200 | 2.504K | 16:59 | |
SANTANDER | 4,8205 | ▲ 1,43 | 4,8365 | 4,7580 | 22.799K | 17:00 | |
SOLARIA | 11,4900 | ▼ -0,95 | 11,8400 | 11,4500 | 915K | 16:59 | |
TELEFONICA | 4,1690 | ▲ 0,85 | 4,2080 | 4,1300 | 12.396K | 16:59 | |
UNICAJA | 1,3100 | ▲ 0,61 | 1,3160 | 1,2950 | 6.441K | 16:59 | |