Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▼ -0,17 | 121,3000 | 119,9000 | 8K | 09:51 | |
ACERINOX | 10,1800 | ▼ -0,1 | 10,2200 | 10,1500 | 53K | 09:50 | |
ACS CONST. | 41,1000 | ▼ -0,15 | 41,3400 | 41,0400 | 29K | 09:52 | |
AENA | 178,9000 | ▲ 0,11 | 179,3000 | 178,7000 | 4K | 09:52 | |
ALMIRALL | 9,8050 | ▲ 0,51 | 9,8200 | 9,6750 | 17K | 09:51 | |
AMADEUS IT | 63,7600 | ▼ -0,28 | 63,9200 | 63,6400 | 25K | 09:50 | |
ARCEL.MITTAL | 23,9600 | ● 0 | 24,1000 | 23,9400 | 25K | 09:45 | |
B. SABADELL | 1,9320 | ▲ 1,18 | 1,9360 | 1,9180 | 2.320K | 09:51 | |
BANKINTER | 7,9760 | ▲ 0,76 | 7,9760 | 7,9320 | 102K | 09:51 | |
BBVA | 10,0200 | ▲ 0,4 | 10,0300 | 9,9700 | 412K | 09:52 | |
CAIXABANK | 5,1440 | ▲ 0,67 | 5,1460 | 5,1080 | 734K | 09:52 | |
CELLNEX | 34,0800 | ▲ 0,74 | 34,2000 | 33,8200 | 119K | 09:50 | |
CIE AUTOMOT. | 27,4000 | ▼ -0,18 | 27,5000 | 27,4000 | 2K | 09:20 | |
ENAGAS | 14,1600 | ▲ 0,14 | 14,2200 | 14,1400 | 123K | 09:52 | |
ENDESA | 18,3600 | ▲ 0,14 | 18,5200 | 18,3500 | 107K | 09:52 | |
FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,8200 | 36,7000 | 23K | 09:52 | |
FLUIDRA | 23,6600 | ▲ 0,08 | 23,8000 | 23,6600 | 30K | 09:51 | |
GRIFOLS | 9,6160 | ▲ 2,3 | 9,6520 | 9,4300 | 471K | 09:52 | |
IBERDROLA | 12,2000 | ● 0 | 12,2400 | 12,1750 | 596K | 09:52 | |
INDITEX | 44,4200 | ▼ -0,74 | 44,7000 | 44,3300 | 117K | 09:51 | |
INDRA A | 20,6000 | ▼ -0,68 | 20,8400 | 20,5800 | 56K | 09:51 | |
INM.COLONIAL | 6,1700 | ▲ 0,65 | 6,1750 | 6,1350 | 84K | 09:49 | |
INT.AIRL.GRP | 2,0700 | ▲ 1,67 | 2,0760 | 2,0450 | 1.703K | 09:51 | |
LABORAT.ROVI | 90,3500 | ▲ 1,06 | 90,5000 | 89,2000 | 6K | 09:51 | |
LOGISTA | 26,7800 | ▼ -0,07 | 26,8800 | 26,7800 | 12K | 09:51 | |
MAPFRE | 2,2300 | ▲ 0,36 | 2,2320 | 2,2260 | 180K | 09:52 | |
MELIA HOTELS | 7,8500 | ▲ 0,51 | 7,8550 | 7,8100 | 31K | 09:51 | |
MERLIN PROP. | 10,7900 | ▲ 0,37 | 10,8100 | 10,7600 | 41K | 09:49 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,9000 | 61K | 09:47 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4900 | 31K | 09:50 | |
REPSOL | 15,2550 | ▲ 1,36 | 15,3450 | 15,2000 | 426K | 09:51 | |
SANTANDER | 4,7730 | ▲ 0,28 | 4,7840 | 4,7600 | 1.319K | 09:52 | |
SOLARIA | 12,2200 | ▲ 3,56 | 12,3100 | 11,9200 | 900K | 09:52 | |
TELEFONICA | 4,1930 | ▲ 0,14 | 4,1980 | 4,1750 | 617K | 09:52 | |
UNICAJA | 1,3260 | ▲ 0,3 | 1,3280 | 1,3200 | 844K | 09:49 | |