Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,2000 | ▼ -6,16 | 123,5000 | 116,3000 | 24K | 09:05 | |
ACERINOX | 10,1200 | ● 0 | 10,1500 | 10,1200 | 14K | 09:01 | |
ACS CONST. | 39,2600 | ▼ -1,46 | 39,5800 | 39,1600 | 12.742K | 09:06 | |
AENA | 177,5000 | ▼ -1,28 | 178,4000 | 177,4000 | 2K | 09:05 | |
ALMIRALL | 9,6000 | ▼ -0,21 | 9,6150 | 9,5850 | 5K | 09:02 | |
AMADEUS IT | 64,4800 | ▼ -0,77 | 64,5400 | 64,3200 | 12K | 09:05 | |
ARCEL.MITTAL | 23,6100 | ▼ -0,46 | 23,7100 | 23,6000 | 31K | 09:04 | |
B. SABADELL | 1,8965 | ▼ -0,73 | 1,9065 | 1,8960 | 705K | 09:05 | |
BANKINTER | 7,8380 | ▼ -1,11 | 7,8940 | 7,8320 | 64K | 09:05 | |
BBVA | 9,9320 | ▼ -1,11 | 9,9720 | 9,9240 | 232K | 09:06 | |
CAIXABANK | 5,0520 | ▼ -0,82 | 5,0740 | 5,0440 | 466K | 09:05 | |
CELLNEX | 33,5500 | ▼ -1,47 | 33,8600 | 33,4800 | 25K | 09:05 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,0000 | 26,8000 | 1K | 09:05 | |
ENAGAS | 13,6500 | ▼ -1,23 | 13,7800 | 13,6300 | 182K | 09:05 | |
ENDESA | 18,0400 | ▼ -0,99 | 18,1600 | 18,0000 | 43K | 09:04 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,2000 | 9K | 09:05 | |
FLUIDRA | 23,4800 | ▼ -1,43 | 23,4800 | 23,3000 | 7K | 09:05 | |
GRIFOLS | 9,0340 | ▼ -1,27 | 9,0580 | 8,9500 | 205K | 09:05 | |
IBERDROLA | 11,9650 | ▼ -1,24 | 12,0150 | 11,9250 | 403K | 09:05 | |
INDITEX | 44,2000 | ▼ -0,29 | 44,3800 | 44,1100 | 42K | 09:05 | |
INDRA A | 20,7800 | ▼ -0,38 | 20,7800 | 20,6800 | 6K | 09:05 | |
INM.COLONIAL | 6,0550 | ▼ -0,66 | 6,1200 | 6,0550 | 26K | 09:02 | |
INT.AIRL.GRP | 2,0030 | ▼ -0,79 | 2,0160 | 2,0020 | 1.474K | 09:05 | |
LABORAT.ROVI | 89,9000 | ▼ -0,17 | 90,0500 | 89,9000 | 1K | 09:00 | |
LOGISTA | 26,2600 | ▼ -1,13 | 26,5200 | 26,1800 | 21K | 09:03 | |
MAPFRE | 2,1820 | ▼ -1,53 | 2,2100 | 2,1820 | 412K | 09:05 | |
MELIA HOTELS | 7,6200 | ▼ -1,42 | 7,7000 | 7,5200 | 77K | 09:05 | |
MERLIN PROP. | 10,5100 | ▼ -1,04 | 10,5300 | 10,4900 | 5K | 09:05 | |
NATURGY | 24,6400 | ▼ -0,32 | 24,6800 | 24,2000 | 36K | 09:05 | |
REDEIA CORPORACION | 16,1900 | ▼ -0,86 | 16,2700 | 16,1300 | 31K | 09:05 | |
REPSOL | 14,8350 | ▼ -0,5 | 14,9050 | 14,7950 | 115K | 09:05 | |
SANTANDER | 4,7210 | ▼ -1,31 | 4,7485 | 4,7040 | 1.082K | 09:05 | |
SOLARIA | 11,2400 | ▼ -2,52 | 11,4100 | 11,1500 | 99K | 09:05 | |
TELEFONICA | 4,1420 | ▼ -0,65 | 4,1620 | 4,1370 | 174K | 09:05 | |
UNICAJA | 1,3300 | ▼ -1,48 | 1,3540 | 1,3300 | 237K | 09:05 | |