Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,9000 | ▲ 2,54 | 121,6000 | 118,8000 | 62K | 16:45 |
 
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,0900 | 536K | 16:46 |
|
| ACS CONST. | 41,7600 | ▲ 1,56 | 42,1000 | 41,1200 | 184K | 16:46 |
|
| AENA | 182,5000 | ▲ 1,61 | 182,9000 | 179,7000 | 35K | 16:46 |
|
| ALMIRALL | 9,7800 | ▲ 0,05 | 9,8200 | 9,6600 | 73K | 16:25 |
|
| AMADEUS IT | 66,0600 | ▲ 1,1 | 66,4000 | 64,9600 | 213K | 16:46 |
|
| ARCEL.MITTAL | 24,4500 | ▲ 1,24 | 24,6000 | 24,2000 | 252K | 16:46 |
|
| B. SABADELL | 1,9420 | ▲ 0,18 | 1,9715 | 1,9395 | 12.830K | 16:46 |
|
| BANKINTER | 8,1900 | ▲ 0,86 | 8,2020 | 8,1020 | 1.011K | 16:46 |
|
| BBVA | 9,8720 | ▼ -0,68 | 10,1100 | 9,8660 | 4.654K | 16:46 |
|
| CAIXABANK | 5,2940 | ▲ 0,46 | 5,3200 | 5,2680 | 5.767K | 16:46 |
|
| CELLNEX | 34,3800 | ▲ 2,54 | 34,5100 | 33,6000 | 598K | 16:46 |
|
| CIE AUTOMOT. | 28,2500 | ▲ 0,71 | 28,3500 | 28,0500 | 22K | 16:46 |
|
| ENAGAS | 14,3700 | ▲ 1,7 | 14,3700 | 14,1500 | 700K | 16:46 |
|
| ENDESA | 18,5000 | ▲ 1,09 | 18,5200 | 18,2550 | 408K | 16:46 |
|
| FERROVIAL SE | 36,2600 | ● 0 | 36,6000 | 35,9600 | 247K | 16:45 |
|
| FLUIDRA | 22,4600 | ▲ 0,54 | 22,8600 | 22,4400 | 133K | 16:41 |
|
| GRIFOLS | 9,6000 | ▲ 2,92 | 9,6560 | 9,3560 | 1.498K | 16:46 |
|
| IBERDROLA | 12,2400 | ▲ 1,16 | 12,2500 | 12,1050 | 3.459K | 16:46 |
|
| INDITEX | 44,0500 | ▲ 1,12 | 44,2100 | 43,7100 | 531K | 16:46 |
|
| INDRA A | 21,5200 | ▲ 1,99 | 21,6200 | 21,2600 | 246K | 16:40 |
|
| INM.COLONIAL | 6,3100 | ▲ 1,45 | 6,3100 | 6,2200 | 552K | 16:46 |
|
| INT.AIRL.GRP | 2,0590 | ▲ 2,34 | 2,0670 | 2,0210 | 6.836K | 16:44 |
|
| LABORAT.ROVI | 88,1500 | ▲ 0,46 | 88,7500 | 84,6500 | 31K | 16:46 |
|
| LOGISTA | 26,5800 | ▲ 0,38 | 26,7000 | 26,3800 | 83K | 16:45 |
|
| MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2100 | 1.367K | 16:42 |
|
| MELIA HOTELS | 8,0300 | ▲ 1,32 | 8,0900 | 7,9450 | 480K | 16:45 |
|
| MERLIN PROP. | 11,2100 | ▲ 1,72 | 11,2200 | 11,0200 | 714K | 16:46 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 140K | 16:45 |
|
| REDEIA CORPORACION | 16,7600 | ▲ 1,33 | 16,7700 | 16,5900 | 368K | 16:46 |
|
| REPSOL | 14,9100 | ▼ -0,73 | 15,1900 | 14,8250 | 1.399K | 16:46 |
|
| SANTANDER | 4,8550 | ▲ 0,42 | 4,8810 | 4,8425 | 13.670K | 16:46 |
|
| SOLARIA | 12,1900 | ▲ 3,39 | 12,2200 | 11,8500 | 896K | 16:46 |
|
| TELEFONICA | 4,3650 | ▲ 1,87 | 4,3760 | 4,2980 | 29.812K | 16:46 |
|
| UNICAJA | 1,3370 | ▼ -0,74 | 1,3560 | 1,3260 | 6.044K | 16:45 |
|
