Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,24 | 123,3000 | 120,7000 | 29K | 11:56 | |
AMADEUS IT | 65,9600 | ▼ -0,12 | 65,9800 | 65,4000 | 62K | 11:56 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,66 | 24,1200 | 23,8800 | 52K | 11:56 | |
ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 217K | 11:55 | |
B. SABADELL | 1,9310 | ▲ 1,77 | 1,9320 | 1,9050 | 9.705K | 11:56 | |
BANKINTER | 7,9300 | ▲ 0,86 | 7,9340 | 7,8700 | 244K | 11:56 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0650 | 10,0000 | 1.098K | 11:55 | |
CAIXABANK | 5,0720 | ▲ 0,4 | 5,0880 | 5,0340 | 2.159K | 11:55 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.131K | 11:38 | |
ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,8500 | 712K | 11:56 | |
ENCE | 3,4620 | ▼ -0,12 | 3,4880 | 3,4440 | 102K | 11:49 | |
FCC | 13,8200 | ▼ -1 | 13,9000 | 13,7000 | 6K | 11:30 | |
FERROVIAL SE | 36,4000 | ▼ -0,33 | 36,5000 | 36,1200 | 143K | 11:54 | |
IBERDROLA | 12,2600 | ▼ -0,41 | 12,2900 | 12,1950 | 1.300K | 11:55 | |
INDITEX | 43,4500 | ▲ 0,32 | 43,4500 | 43,1100 | 139K | 11:56 | |
INT.AIRL.GRP | 2,0380 | ▲ 0,15 | 2,0510 | 2,0300 | 2.652K | 11:56 | |
MAPFRE | 2,2580 | ▼ -0,53 | 2,2800 | 2,2560 | 1.758K | 11:55 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 93K | 11:56 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,0000 | 24,8600 | 56K | 11:51 | |
NH HOTEL | 4,7000 | ▲ 5,74 | 4,7750 | 4,3950 | 127K | 11:54 | |
OHLA | 0,4110 | ▲ 0,24 | 0,4134 | 0,4070 | 1.429K | 11:56 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7180 | ▼ -0,81 | 1,7240 | 1,7100 | 21K | 11:42 | |
REDEIA CORPORACION | 16,5600 | ▼ -0,48 | 16,6000 | 16,4200 | 171K | 11:55 | |
REPSOL | 14,8050 | ▼ -0,5 | 14,8950 | 14,7300 | 541K | 11:56 | |
SANTANDER | 4,8470 | ▲ 0,1 | 4,8640 | 4,8265 | 3.258K | 11:56 | |
TELEFONICA | 4,1860 | ▼ -1,13 | 4,2420 | 4,1860 | 2.229K | 11:56 | |