Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,6000 | ▲ 2,29 | 121,6000 | 118,8000 | 34K | 12:30 |
 
|
| ACERINOX | 10,1400 | ▲ 0,7 | 10,2200 | 10,1200 | 203K | 12:29 |
|
| ACS CONST. | 41,8600 | ▲ 1,8 | 41,8600 | 41,1200 | 77K | 12:29 |
|
| AENA | 181,5000 | ▲ 1,06 | 181,7000 | 179,7000 | 15K | 12:31 |
|
| ALMIRALL | 9,7200 | ▼ -0,56 | 9,8200 | 9,6600 | 28K | 12:29 |
|
| AMADEUS IT | 65,3600 | ▲ 0,03 | 66,0000 | 64,9600 | 107K | 12:31 |
|
| ARCEL.MITTAL | 24,3500 | ▲ 0,83 | 24,6000 | 24,2700 | 152K | 12:29 |
|
| B. SABADELL | 1,9605 | ▲ 1,13 | 1,9715 | 1,9500 | 7.180K | 12:31 |
|
| BANKINTER | 8,1800 | ▲ 0,74 | 8,1940 | 8,1020 | 525K | 12:31 |
|
| BBVA | 9,9900 | ▲ 0,5 | 10,1100 | 9,9880 | 2.292K | 12:31 |
|
| CAIXABANK | 5,3060 | ▲ 0,68 | 5,3200 | 5,2760 | 3.290K | 12:30 |
|
| CELLNEX | 33,8800 | ▲ 1,04 | 33,9400 | 33,6000 | 175K | 12:31 |
|
| CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3000 | 28,0500 | 14K | 12:18 |
|
| ENAGAS | 14,2700 | ▲ 0,99 | 14,3000 | 14,1500 | 390K | 12:31 |
|
| ENDESA | 18,4350 | ▲ 0,74 | 18,4900 | 18,2550 | 202K | 12:31 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,22 | 36,6000 | 36,1200 | 86K | 12:31 |
|
| FLUIDRA | 22,4800 | ▲ 0,63 | 22,8600 | 22,4400 | 92K | 12:29 |
|
| GRIFOLS | 9,5220 | ▲ 2,08 | 9,5700 | 9,3560 | 852K | 12:30 |
|
| IBERDROLA | 12,1950 | ▲ 0,79 | 12,2500 | 12,1050 | 1.755K | 12:31 |
|
| INDITEX | 43,8900 | ▲ 0,76 | 44,1500 | 43,7100 | 282K | 12:31 |
|
| INDRA A | 21,4400 | ▲ 1,61 | 21,4800 | 21,2600 | 122K | 12:28 |
|
| INM.COLONIAL | 6,2650 | ▲ 0,72 | 6,2750 | 6,2200 | 326K | 12:29 |
|
| INT.AIRL.GRP | 2,0590 | ▲ 2,34 | 2,0670 | 2,0210 | 4.114K | 12:31 |
|
| LABORAT.ROVI | 88,1000 | ▲ 0,4 | 88,3000 | 84,6500 | 15K | 12:28 |
|
| LOGISTA | 26,4600 | ▼ -0,08 | 26,7000 | 26,4000 | 38K | 12:27 |
|
| MAPFRE | 2,2240 | ▲ 0,63 | 2,2300 | 2,2140 | 553K | 12:27 |
|
| MELIA HOTELS | 7,9650 | ▲ 0,5 | 8,0900 | 7,9450 | 320K | 12:31 |
|
| MERLIN PROP. | 11,1300 | ▲ 1 | 11,1500 | 11,0200 | 198K | 12:27 |
|
| NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 69K | 12:30 |
|
| REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7000 | 16,5900 | 184K | 12:29 |
|
| REPSOL | 15,0250 | ▲ 0,03 | 15,1900 | 15,0050 | 503K | 12:31 |
|
| SANTANDER | 4,8680 | ▲ 0,69 | 4,8760 | 4,8425 | 6.396K | 12:31 |
|
| SOLARIA | 12,1000 | ▲ 2,63 | 12,1200 | 11,8500 | 465K | 12:31 |
|
| TELEFONICA | 4,3310 | ▲ 1,07 | 4,3460 | 4,2980 | 4.743K | 12:31 |
|
| UNICAJA | 1,3450 | ▼ -0,15 | 1,3560 | 1,3450 | 2.385K | 12:31 |
|
