Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,5000 | ▼ -0,91 | 121,3000 | 119,0000 | 23K | 12:00 |
 
|
| ACERINOX | 10,1700 | ▼ -0,2 | 10,2200 | 10,1500 | 111K | 11:57 |
|
| ACS CONST. | 41,3000 | ▲ 0,34 | 41,3800 | 41,0000 | 74K | 12:03 |
|
| AENA | 178,7000 | ● 0 | 179,3000 | 178,5000 | 8K | 12:02 |
|
| ALMIRALL | 9,8050 | ▲ 0,51 | 9,8450 | 9,6750 | 35K | 12:03 |
|
| AMADEUS IT | 64,3000 | ▲ 0,56 | 64,3200 | 63,6400 | 60K | 12:03 |
|
| ARCEL.MITTAL | 24,0100 | ▲ 0,21 | 24,1000 | 23,9400 | 39K | 11:53 |
|
| B. SABADELL | 1,9295 | ▲ 1,05 | 1,9360 | 1,9180 | 4.548K | 12:03 |
|
| BANKINTER | 7,9740 | ▲ 0,73 | 8,0040 | 7,9320 | 282K | 12:02 |
|
| BBVA | 9,9580 | ▼ -0,22 | 10,0500 | 9,9540 | 929K | 12:03 |
|
| CAIXABANK | 5,1540 | ▲ 0,86 | 5,1660 | 5,1080 | 1.778K | 12:01 |
|
| CELLNEX | 34,0400 | ▲ 0,62 | 34,2000 | 33,8200 | 191K | 12:02 |
|
| CIE AUTOMOT. | 27,4500 | ● 0 | 27,6500 | 27,3000 | 10K | 12:03 |
|
| ENAGAS | 14,1500 | ▲ 0,07 | 14,2200 | 14,1300 | 299K | 12:02 |
|
| ENDESA | 18,3650 | ▲ 0,16 | 18,5200 | 18,3050 | 212K | 12:03 |
|
| FERROVIAL SE | 36,8200 | ▲ 0,44 | 36,9200 | 36,7000 | 78K | 12:03 |
|
| FLUIDRA | 23,7400 | ▲ 0,42 | 23,8000 | 23,5800 | 67K | 11:56 |
|
| GRIFOLS | 9,5300 | ▲ 1,38 | 9,6520 | 9,4300 | 803K | 12:02 |
|
| IBERDROLA | 12,1650 | ▼ -0,29 | 12,2400 | 12,1600 | 1.233K | 12:00 |
|
| INDITEX | 44,1700 | ▼ -1,3 | 44,7000 | 44,1500 | 237K | 12:03 |
|
| INDRA A | 20,5200 | ▼ -1,06 | 20,8400 | 20,5000 | 104K | 11:52 |
|
| INM.COLONIAL | 6,1850 | ▲ 0,9 | 6,2100 | 6,1350 | 156K | 12:00 |
|
| INT.AIRL.GRP | 2,0580 | ▲ 1,08 | 2,0760 | 2,0450 | 2.660K | 12:00 |
|
| LABORAT.ROVI | 90,8000 | ▲ 1,57 | 90,9500 | 89,2000 | 12K | 11:58 |
|
| LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 28K | 11:59 |
|
| MAPFRE | 2,2160 | ▼ -0,27 | 2,2320 | 2,2140 | 508K | 12:02 |
|
| MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8550 | 7,7550 | 67K | 12:03 |
|
| MERLIN PROP. | 10,8000 | ▲ 0,47 | 10,8600 | 10,7600 | 117K | 12:03 |
|
| NATURGY | 24,9200 | ▲ 0,4 | 25,0400 | 24,8800 | 103K | 12:01 |
|
| REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4900 | 74K | 12:01 |
|
| REPSOL | 15,1600 | ▲ 0,73 | 15,3450 | 15,1550 | 943K | 12:02 |
|
| SANTANDER | 4,7600 | ▲ 0,01 | 4,7840 | 4,7580 | 3.215K | 12:03 |
|
| SOLARIA | 11,9700 | ▲ 1,44 | 12,3100 | 11,9200 | 1.418K | 12:03 |
|
| TELEFONICA | 4,1950 | ▲ 0,19 | 4,2030 | 4,1750 | 1.384K | 12:02 |
|
| UNICAJA | 1,3170 | ▼ -0,38 | 1,3280 | 1,3170 | 1.916K | 12:03 |
|
