Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -2,36 | 118,8000 | 115,7000 | 56K | 16:21 | |
ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 9,9450 | 524K | 16:22 | |
ACS CONST. | 40,8400 | ▼ -1,11 | 41,3800 | 40,6400 | 169K | 16:22 | |
AENA | 176,6000 | ▼ -0,39 | 177,9000 | 175,5000 | 72K | 16:22 | |
ALMIRALL | 9,6550 | ▼ -1,73 | 9,8950 | 9,6000 | 87K | 15:58 | |
AMADEUS IT | 64,0400 | ▲ 0,6 | 64,2200 | 62,7800 | 504K | 16:21 | |
ARCEL.MITTAL | 23,1600 | ▼ -3,18 | 23,7400 | 22,9800 | 397K | 16:22 | |
B. SABADELL | 1,8940 | ▼ -1,41 | 1,9340 | 1,8870 | 9.254K | 16:22 | |
BANKINTER | 7,9220 | ▼ -0,6 | 7,9960 | 7,8760 | 899K | 16:22 | |
BBVA | 9,7800 | ▼ -1,57 | 9,9500 | 9,7400 | 3.804K | 16:22 | |
CAIXABANK | 5,1300 | ▼ -1 | 5,2120 | 5,1080 | 4.036K | 16:22 | |
CELLNEX | 33,3200 | ▼ -1,27 | 33,9000 | 33,1600 | 418K | 16:22 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 33K | 16:22 | |
ENAGAS | 13,8300 | ▼ -0,93 | 13,9900 | 13,7800 | 713K | 16:22 | |
ENDESA | 18,0450 | ▼ -1,5 | 18,2700 | 18,0150 | 326K | 16:22 | |
FERROVIAL SE | 36,1200 | ▼ -1,04 | 36,4400 | 35,9400 | 871K | 16:20 | |
FLUIDRA | 23,2400 | ▼ -0,6 | 23,3400 | 22,9800 | 341K | 16:21 | |
GRIFOLS | 9,0260 | ▼ -3,4 | 9,2900 | 9,0000 | 1.586K | 16:22 | |
IBERDROLA | 11,9650 | ▼ -1,52 | 12,1100 | 11,9650 | 4.912K | 16:22 | |
INDITEX | 43,6100 | ▼ -0,39 | 43,9500 | 43,3600 | 417K | 16:23 | |
INDRA A | 20,6600 | ▲ 1,47 | 20,6600 | 20,3400 | 223K | 16:21 | |
INM.COLONIAL | 6,0600 | ▼ -1,86 | 6,1750 | 6,0450 | 901K | 16:22 | |
INT.AIRL.GRP | 1,9840 | ▼ -2,72 | 2,0050 | 1,9670 | 15.257K | 16:23 | |
LABORAT.ROVI | 88,0000 | ▼ -0,56 | 89,9500 | 87,7000 | 15K | 16:20 | |
LOGISTA | 26,3800 | ▼ -0,53 | 26,5200 | 26,3000 | 71K | 16:21 | |
MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1900 | 1.029K | 16:21 | |
MELIA HOTELS | 7,6600 | ▼ -0,91 | 7,7250 | 7,6400 | 206K | 16:23 | |
MERLIN PROP. | 10,5800 | ▼ -1,21 | 10,7500 | 10,4800 | 150K | 16:20 | |
NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 196K | 16:22 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,85 | 16,4100 | 16,2600 | 240K | 16:21 | |
REPSOL | 15,0850 | ▼ -0,43 | 15,3400 | 15,0850 | 1.201K | 16:22 | |
SANTANDER | 4,6900 | ▼ -1,5 | 4,7575 | 4,6740 | 10.623K | 16:22 | |
SOLARIA | 11,1000 | ▼ -3,48 | 11,6500 | 11,0800 | 684K | 16:21 | |
TELEFONICA | 4,1870 | ▼ -0,57 | 4,2370 | 4,1870 | 3.926K | 16:22 | |
UNICAJA | 1,3150 | ▲ 0,23 | 1,3270 | 1,3050 | 5.919K | 16:22 | |