Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -1,53 | 123,8000 | 122,1000 | 26K | 16:31 | |
ACERINOX | 10,5300 | ▼ -0,28 | 10,5800 | 10,4800 | 204K | 16:31 | |
ACS CONST. | 39,7200 | ▼ -0,1 | 40,0800 | 39,5200 | 217K | 16:31 | |
AENA | 179,1000 | ▼ -0,99 | 181,1000 | 178,7000 | 47K | 16:31 | |
ALMIRALL | 9,2800 | ▼ -0,38 | 9,4350 | 9,2300 | 105K | 16:28 | |
AMADEUS IT | 65,6000 | ▼ -0,09 | 65,8400 | 65,5000 | 323K | 16:31 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,21 | 24,4200 | 24,1300 | 121K | 16:31 | |
B. SABADELL | 1,8905 | ▲ 1,78 | 1,9115 | 1,8620 | 15.884K | 16:31 | |
BANKINTER | 7,6540 | ▲ 1,94 | 7,6820 | 7,5280 | 1.408K | 16:31 | |
BBVA | 9,9680 | ▼ -0,04 | 10,0600 | 9,8800 | 6.901K | 16:31 | |
CAIXABANK | 4,8820 | ▲ 1,27 | 4,8970 | 4,8210 | 4.400K | 16:31 | |
CELLNEX | 35,2100 | ▲ 0,57 | 35,3300 | 34,9700 | 583K | 16:31 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 46K | 16:25 | |
ENAGAS | 14,1200 | ● 0 | 14,1700 | 14,0600 | 480K | 16:31 | |
ENDESA | 18,1850 | ▼ -0,25 | 18,2650 | 18,1050 | 246K | 16:31 | |
FERROVIAL SE | 36,9800 | ▲ 0,76 | 37,0800 | 36,6600 | 292K | 16:31 | |
FLUIDRA | 23,7600 | ▼ -0,34 | 23,9000 | 23,5400 | 140K | 16:31 | |
GRIFOLS | 9,9140 | ▼ -0,36 | 10,1400 | 9,8820 | 1.309K | 16:31 | |
IBERDROLA | 12,2800 | ▼ -0,65 | 12,3500 | 12,2150 | 4.664K | 16:31 | |
INDITEX | 43,0800 | ▼ -0,53 | 43,6400 | 42,6400 | 923K | 16:31 | |
INDRA A | 20,2600 | ▲ 0,3 | 20,3000 | 20,0000 | 214K | 16:31 | |
INM.COLONIAL | 6,1900 | ▼ -3,28 | 6,4400 | 6,1500 | 1.210K | 16:31 | |
INT.AIRL.GRP | 2,0830 | ▲ 0,92 | 2,0930 | 2,0560 | 5.331K | 16:31 | |
LABORAT.ROVI | 86,1500 | ▲ 0,47 | 86,5500 | 85,1500 | 18K | 16:31 | |
LOGISTA | 26,7400 | ▼ -0,45 | 26,9200 | 26,7000 | 50K | 16:31 | |
MAPFRE | 2,3380 | ● 0 | 2,3540 | 2,3380 | 2.444K | 16:31 | |
MELIA HOTELS | 7,8700 | ▲ 2,21 | 7,8800 | 7,7000 | 223K | 16:31 | |
MERLIN PROP. | 10,8500 | ▼ -1,36 | 11,0800 | 10,8500 | 456K | 16:31 | |
NATURGY | 24,9400 | ▲ 0,4 | 25,0200 | 24,8400 | 156K | 16:31 | |
REDEIA CORPORACION | 16,7500 | ▼ -0,06 | 16,8700 | 16,6800 | 215K | 16:31 | |
REPSOL | 14,8600 | ▲ 1,23 | 14,8700 | 14,6500 | 1.174K | 16:31 | |
SANTANDER | 4,8270 | ▲ 0,48 | 4,8500 | 4,7750 | 21.194K | 16:31 | |
SOLARIA | 11,0200 | ▼ -3,42 | 11,3800 | 10,9100 | 912K | 16:31 | |
TELEFONICA | 4,1210 | ▼ -0,12 | 4,1450 | 4,0990 | 5.122K | 16:31 | |
UNICAJA | 1,3190 | ▲ 1,23 | 1,3260 | 1,2950 | 5.222K | 16:31 | |