Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 1,25 | 121,7000 | 120,6000 | 9K | 09:44 | |
ACERINOX | 10,4300 | ▲ 0,48 | 10,4500 | 10,3800 | 56K | 09:44 | |
ACS CONST. | 39,4000 | ▲ 0,1 | 39,4400 | 39,1800 | 19K | 09:44 | |
AENA | 179,5000 | ▲ 0,9 | 180,2000 | 178,3000 | 14K | 09:43 | |
ALMIRALL | 9,3450 | ▲ 0,65 | 9,5400 | 9,3150 | 42K | 09:44 | |
AMADEUS IT | 64,0400 | ▲ 1,39 | 64,0600 | 63,3200 | 94K | 09:44 | |
ARCEL.MITTAL | 24,0800 | ▲ 0,54 | 24,2000 | 24,0000 | 60K | 09:43 | |
B. SABADELL | 1,8550 | ▼ -0,62 | 1,8660 | 1,8470 | 2.031K | 09:44 | |
BANKINTER | 7,5800 | ▲ 0,5 | 7,5820 | 7,5340 | 60K | 09:44 | |
BBVA | 9,7120 | ▼ -0,12 | 9,7480 | 9,6980 | 667K | 09:44 | |
CAIXABANK | 4,9420 | ▲ 0,53 | 4,9460 | 4,9220 | 491K | 09:44 | |
CELLNEX | 33,5300 | ▲ 1,45 | 33,6500 | 33,2200 | 80K | 09:44 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,3000 | 26,8000 | 5K | 09:34 | |
ENAGAS | 14,3800 | ● 0 | 14,4700 | 14,3800 | 61K | 09:42 | |
ENDESA | 17,9000 | ▲ 0,36 | 17,9400 | 17,8500 | 64K | 09:44 | |
FERROVIAL SE | 36,0200 | ▲ 2,8 | 36,2000 | 35,8000 | 197K | 09:43 | |
FLUIDRA | 23,1200 | ▲ 2,03 | 23,1400 | 22,8200 | 36K | 09:43 | |
GRIFOLS | 9,4980 | ▼ -3,08 | 9,7800 | 9,2580 | 1.397K | 09:44 | |
IBERDROLA | 12,1700 | ▲ 0,12 | 12,2250 | 12,1600 | 408K | 09:44 | |
INDITEX | 43,4400 | ▲ 0,05 | 43,5700 | 43,3900 | 77K | 09:44 | |
INDRA A | 19,9800 | ▲ 0,65 | 20,0200 | 19,8100 | 56K | 09:43 | |
INM.COLONIAL | 5,9600 | ▲ 2,41 | 5,9650 | 5,8800 | 188K | 09:44 | |
INT.AIRL.GRP | 2,1570 | ▼ -0,42 | 2,1830 | 2,1560 | 2.286K | 09:44 | |
LABORAT.ROVI | 85,4500 | ▲ 1,06 | 85,6000 | 84,8500 | 7K | 09:39 | |
LOGISTA | 26,7200 | ▲ 0,3 | 26,7800 | 26,6600 | 17K | 09:41 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 310K | 09:43 | |
MELIA HOTELS | 7,8400 | ▼ -0,63 | 7,9200 | 7,8300 | 118K | 09:45 | |
MERLIN PROP. | 10,7500 | ▲ 0,66 | 10,7500 | 10,7000 | 34K | 09:43 | |
NATURGY | 24,9000 | ▲ 0,65 | 25,1600 | 24,8800 | 131K | 09:44 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,3 | 16,6200 | 16,4300 | 61K | 09:44 | |
REPSOL | 15,0050 | ▲ 0,7 | 15,0150 | 14,9300 | 327K | 09:44 | |
SANTANDER | 4,7370 | ▼ -0,39 | 4,7555 | 4,7315 | 1.922K | 09:44 | |
SOLARIA | 11,4000 | ▲ 1,69 | 11,4100 | 11,2400 | 139K | 09:44 | |
TELEFONICA | 4,1010 | ▼ -0,92 | 4,1450 | 4,0910 | 3.536K | 09:44 | |
UNICAJA | 1,2970 | ▲ 0,86 | 1,2980 | 1,2860 | 954K | 09:40 | |