Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -1,16 | 121,5000 | 118,7000 | 46K | 17:29 | |
ACERINOX | 10,3700 | ▼ -0,1 | 10,4400 | 10,2600 | 299K | 17:29 | |
ACS CONST. | 39,3600 | ▲ 0,92 | 39,4200 | 38,7400 | 208K | 17:29 | |
AENA | 177,9000 | ▲ 1,14 | 177,9000 | 175,1000 | 54K | 17:29 | |
ALMIRALL | 9,4100 | ▲ 2,73 | 9,9600 | 9,1450 | 592K | 17:29 | |
AMADEUS IT | 63,1600 | ▲ 1,45 | 63,3200 | 62,2200 | 288K | 17:29 | |
ARCEL.MITTAL | 23,9300 | ▲ 0,13 | 23,9800 | 23,7700 | 201K | 17:29 | |
B. SABADELL | 1,8595 | ▼ -0,56 | 1,8650 | 1,8445 | 11.434K | 17:29 | |
BANKINTER | 7,5360 | ▼ -0,45 | 7,5700 | 7,4860 | 404K | 17:29 | |
BBVA | 9,7280 | ▲ 0,19 | 9,7460 | 9,6500 | 3.352K | 17:29 | |
CAIXABANK | 4,9210 | ▼ -0,14 | 4,9370 | 4,8850 | 3.053K | 17:29 | |
CELLNEX | 32,9900 | ▼ -1,46 | 33,5100 | 32,8800 | 482K | 17:29 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,4500 | 27,1000 | 18K | 17:29 | |
ENAGAS | 14,3800 | ▼ -0,76 | 14,5200 | 14,3500 | 567K | 17:29 | |
ENDESA | 17,8200 | ▼ -0,94 | 17,9900 | 17,7850 | 405K | 17:29 | |
FERROVIAL SE | 34,9800 | ▲ 1,16 | 35,0400 | 34,4600 | 380K | 17:29 | |
FLUIDRA | 22,6000 | ▼ -3 | 23,2600 | 22,5600 | 315K | 17:29 | |
GRIFOLS | 9,7240 | ▲ 3,27 | 9,7600 | 9,4500 | 2.498K | 17:29 | |
IBERDROLA | 12,1550 | ▼ -0,45 | 12,2200 | 12,0700 | 4.764K | 17:29 | |
INDITEX | 43,2900 | ▲ 0,96 | 43,4100 | 42,7700 | 326K | 17:29 | |
INDRA A | 19,7600 | ▼ -0,5 | 19,9600 | 19,6600 | 268K | 17:29 | |
INM.COLONIAL | 5,8200 | ▲ 0,43 | 5,8450 | 5,7750 | 370K | 17:29 | |
INT.AIRL.GRP | 2,1650 | ▲ 2,61 | 2,1660 | 2,1180 | 9.725K | 17:29 | |
LABORAT.ROVI | 84,4000 | ▲ 0,96 | 84,6500 | 82,6000 | 23K | 17:29 | |
LOGISTA | 26,5800 | ▲ 0,61 | 26,7800 | 26,4200 | 200K | 17:29 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3100 | 1.257K | 17:29 | |
MELIA HOTELS | 7,8850 | ▲ 1,81 | 7,8900 | 7,7150 | 332K | 17:29 | |
MERLIN PROP. | 10,6600 | ▼ -0,28 | 10,7300 | 10,6500 | 259K | 17:29 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 329K | 17:29 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,36 | 16,5500 | 16,3700 | 324K | 17:29 | |
REPSOL | 14,9250 | ▲ 0,57 | 14,9650 | 14,7850 | 1.844K | 17:29 | |
SANTANDER | 4,7525 | ▲ 0,38 | 4,7640 | 4,7145 | 9.083K | 17:29 | |
SOLARIA | 11,1900 | ▲ 0,27 | 11,2800 | 10,9100 | 691K | 17:29 | |
TELEFONICA | 4,1360 | ▲ 0,63 | 4,1360 | 4,1050 | 7.543K | 17:29 | |
UNICAJA | 1,2830 | ▲ 0,47 | 1,2890 | 1,2710 | 6.806K | 17:29 | |