Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	118,6000	▼ -0,17	118,8000	116,6000	16K	10:36
ACERINOX	10,0500	▼ -0,3	10,0900	10,0100	108K	10:35
ACS CONST.	41,1200	▼ -0,44	41,1800	40,6400	52K	10:37
AENA	177,1000	▼ -0,11	177,9000	175,5000	12K	10:35
ALMIRALL	9,6500	▼ -1,78	9,8950	9,6000	41K	10:30
AMADEUS IT	63,8200	▲ 0,25	64,2200	62,7800	100K	10:37
ARCEL.MITTAL	23,4900	▼ -1,8	23,7400	23,4500	172K	10:35
B. SABADELL	1,9245	▲ 0,18	1,9340	1,9145	2.680K	10:36
BANKINTER	7,9580	▼ -0,15	7,9960	7,9220	294K	10:37
BBVA	9,9320	▼ -0,04	9,9500	9,8800	1.051K	10:37
CAIXABANK	5,1720	▼ -0,19	5,2120	5,1660	2.085K	10:37
CELLNEX	33,6900	▼ -0,18	33,7200	33,1600	176K	10:36
CIE AUTOMOT.	27,7000	▲ 0,54	27,9000	27,5000	22K	10:33
ENAGAS	13,9600	● 0	13,9600	13,7800	269K	10:37
ENDESA	18,1400	▼ -0,98	18,2700	18,1150	119K	10:37
FERROVIAL SE	36,2000	▼ -0,82	36,4400	36,1400	62K	10:37
FLUIDRA	23,3000	▼ -0,34	23,3400	23,1200	46K	10:30
GRIFOLS	9,1640	▼ -1,93	9,2900	9,0700	502K	10:37
IBERDROLA	12,0850	▼ -0,53	12,1100	12,0100	1.156K	10:37
INDITEX	43,6800	▼ -0,27	43,9500	43,5000	161K	10:37
INDRA A	20,3800	▲ 0,1	20,4800	20,3600	55K	10:34
INM.COLONIAL	6,1700	▼ -0,08	6,1750	6,1400	98K	10:33
INT.AIRL.GRP	1,9785	▼ -3,01	2,0050	1,9765	9.138K	10:37
LABORAT.ROVI	88,5000	● 0	89,9500	88,0500	7K	10:35
LOGISTA	26,4000	▼ -0,45	26,5200	26,3800	25K	10:27
MAPFRE	2,2140	▲ 0,45	2,2160	2,2020	254K	10:34
MELIA HOTELS	7,6850	▼ -0,58	7,7050	7,6400	75K	10:33
MERLIN PROP.	10,7300	▲ 0,19	10,7500	10,6800	36K	10:35
NATURGY	24,6800	● 0	24,6800	24,3600	85K	10:37
REDEIA CORPORACION	16,4000	● 0	16,4100	16,2800	45K	10:36
REPSOL	15,3100	▲ 1,06	15,3400	15,2250	328K	10:37
SANTANDER	4,7400	▼ -0,45	4,7575	4,7255	2.606K	10:37
SOLARIA	11,5300	▲ 0,26	11,6500	11,3500	207K	10:37
TELEFONICA	4,2270	▲ 0,38	4,2370	4,1900	1.622K	10:37
UNICAJA	1,3200	▲ 0,61	1,3240	1,3050	1.699K	10:37