Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,7000 | ▼ -0,08 | 118,7000 | 116,6000 | 14K | 10:02 |
 
|
| ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 10,0100 | 89K | 10:04 |
|
| ACS CONST. | 41,0800 | ▼ -0,53 | 41,1600 | 40,6400 | 43K | 10:05 |
|
| AENA | 177,0000 | ▼ -0,17 | 177,9000 | 175,5000 | 10K | 10:03 |
|
| ALMIRALL | 9,6600 | ▼ -1,68 | 9,8950 | 9,6000 | 41K | 10:00 |
|
| AMADEUS IT | 63,8600 | ▲ 0,31 | 64,2200 | 62,7800 | 85K | 10:05 |
|
| ARCEL.MITTAL | 23,5100 | ▼ -1,71 | 23,7400 | 23,4600 | 146K | 10:05 |
|
| B. SABADELL | 1,9220 | ▲ 0,05 | 1,9340 | 1,9145 | 2.331K | 10:05 |
|
| BANKINTER | 7,9520 | ▼ -0,23 | 7,9960 | 7,9220 | 251K | 10:05 |
|
| BBVA | 9,9340 | ▼ -0,02 | 9,9500 | 9,8800 | 912K | 10:05 |
|
| CAIXABANK | 5,1920 | ▲ 0,19 | 5,2120 | 5,1660 | 1.921K | 10:05 |
|
| CELLNEX | 33,6500 | ▼ -0,3 | 33,6500 | 33,1600 | 154K | 10:05 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,18 | 27,7500 | 27,5000 | 16K | 10:02 |
|
| ENAGAS | 13,9400 | ▼ -0,14 | 13,9400 | 13,7800 | 222K | 10:05 |
|
| ENDESA | 18,1650 | ▼ -0,85 | 18,2700 | 18,1150 | 99K | 10:05 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,4400 | 36,1800 | 52K | 10:05 |
|
| FLUIDRA | 23,2600 | ▼ -0,51 | 23,3400 | 23,1200 | 40K | 10:03 |
|
| GRIFOLS | 9,2140 | ▼ -1,39 | 9,2900 | 9,0700 | 438K | 10:05 |
|
| IBERDROLA | 12,0850 | ▼ -0,53 | 12,1100 | 12,0100 | 1.012K | 10:05 |
|
| INDITEX | 43,6100 | ▼ -0,43 | 43,9500 | 43,5300 | 147K | 10:05 |
|
| INDRA A | 20,3800 | ▲ 0,1 | 20,4800 | 20,3600 | 44K | 10:05 |
|
| INM.COLONIAL | 6,1550 | ▼ -0,32 | 6,1750 | 6,1400 | 79K | 10:04 |
|
| INT.AIRL.GRP | 1,9865 | ▼ -2,62 | 2,0050 | 1,9770 | 7.333K | 10:05 |
|
| LABORAT.ROVI | 88,3000 | ▼ -0,23 | 89,9500 | 88,0500 | 6K | 10:05 |
|
| LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,3800 | 22K | 10:05 |
|
| MAPFRE | 2,2080 | ▲ 0,18 | 2,2160 | 2,2020 | 240K | 10:02 |
|
| MELIA HOTELS | 7,6600 | ▼ -0,91 | 7,7000 | 7,6400 | 42K | 10:00 |
|
| MERLIN PROP. | 10,7000 | ▼ -0,09 | 10,7500 | 10,6800 | 30K | 10:03 |
|
| NATURGY | 24,6400 | ▼ -0,16 | 24,6400 | 24,3600 | 78K | 10:04 |
|
| REDEIA CORPORACION | 16,4000 | ● 0 | 16,4100 | 16,2800 | 34K | 10:04 |
|
| REPSOL | 15,2900 | ▲ 0,92 | 15,3400 | 15,2250 | 283K | 10:05 |
|
| SANTANDER | 4,7380 | ▼ -0,49 | 4,7575 | 4,7255 | 2.247K | 10:05 |
|
| SOLARIA | 11,6300 | ▲ 1,13 | 11,6500 | 11,3500 | 158K | 10:05 |
|
| TELEFONICA | 4,2350 | ▲ 0,57 | 4,2360 | 4,1900 | 1.350K | 10:06 |
|
| UNICAJA | 1,3210 | ▲ 0,69 | 1,3240 | 1,3050 | 1.250K | 10:05 |
|
