Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -0,58 | 120,7000 | 118,9000 | 26K | 14:53 | |
AMADEUS IT | 65,7200 | ▼ -0,06 | 66,4600 | 65,3000 | 214K | 14:53 | |
ARCEL.MITTAL | 23,9500 | ▼ -1,6 | 24,4000 | 23,8400 | 148K | 14:54 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 237K | 14:46 | |
B. SABADELL | 1,8470 | ▼ -4 | 1,9260 | 1,8230 | 34.591K | 14:54 | |
BANKINTER | 7,8580 | ▼ -3,68 | 8,1760 | 7,8400 | 1.508K | 14:54 | |
BBVA | 9,4140 | ▼ -3,62 | 9,7640 | 9,2900 | 9.888K | 14:54 | |
CAIXABANK | 5,0160 | ▼ -5,25 | 5,2940 | 5,0140 | 8.745K | 14:54 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 6.480K | 14:43 | |
ENAGAS | 14,5500 | ▲ 1,25 | 14,5600 | 14,3200 | 623K | 14:54 | |
ENCE | 3,3820 | ▲ 0,54 | 3,3920 | 3,3060 | 279K | 14:27 | |
FCC | 14,9400 | ▲ 0,67 | 14,9800 | 14,7000 | 11K | 14:49 | |
FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,1400 | 236K | 14:46 | |
IBERDROLA | 12,4050 | ▲ 1,27 | 12,4200 | 12,1800 | 3.754K | 14:54 | |
INDITEX | 44,2300 | ▲ 0,52 | 44,2700 | 43,5000 | 493K | 14:54 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,58 | 2,0740 | 2,0310 | 5.088K | 14:53 | |
MAPFRE | 2,2060 | ▼ -0,54 | 2,2200 | 2,1880 | 771K | 14:53 | |
MELIA HOTELS | 7,9600 | ▼ -1,12 | 8,0700 | 7,8600 | 163K | 14:50 | |
MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3150 | 4,2600 | 5K | 14:32 | |
NATURGY | 24,8400 | ▲ 0,16 | 24,8600 | 24,6200 | 198K | 14:44 | |
OHLA | 0,4152 | ▼ -2,17 | 0,4276 | 0,4138 | 2.351K | 14:50 | |
PRISA | 0,3830 | ● 0 | 0,3980 | 0,3800 | 20K | 13:10 | |
PROSEGUR | 1,8100 | ▲ 0,67 | 1,8100 | 1,7720 | 49K | 14:52 | |
REDEIA CORPORACION | 16,9400 | ▲ 1,01 | 16,9900 | 16,8100 | 325K | 14:54 | |
REPSOL | 14,4750 | ▼ -2,36 | 14,7650 | 14,4400 | 2.338K | 14:54 | |
SANTANDER | 4,7795 | ▼ -1,47 | 4,8695 | 4,6935 | 19.041K | 14:54 | |
TELEFONICA | 4,4240 | ▲ 1,4 | 4,4360 | 4,3620 | 65.670K | 14:54 | |