Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 118,9000 | 25K | 14:20 |
 
|
| ACERINOX | 9,9450 | ▼ -1,73 | 10,1200 | 9,8650 | 435K | 14:21 |
|
| ACS CONST. | 41,1000 | ▼ -1,34 | 41,6800 | 40,9200 | 119K | 14:19 |
|
| AENA | 179,7000 | ▼ -1,32 | 181,5000 | 178,5000 | 38K | 14:19 |
|
| ALMIRALL | 9,7050 | ▼ -0,72 | 9,8150 | 9,6800 | 22K | 13:37 |
|
| AMADEUS IT | 65,6800 | ▼ -0,12 | 66,4600 | 65,3000 | 210K | 14:20 |
|
| ARCEL.MITTAL | 23,8500 | ▼ -2,01 | 24,4000 | 23,8400 | 145K | 14:21 |
|
| B. SABADELL | 1,8495 | ▼ -3,87 | 1,9260 | 1,8230 | 33.919K | 14:21 |
|
| BANKINTER | 7,8920 | ▼ -3,26 | 8,1760 | 7,8400 | 1.434K | 14:21 |
|
| BBVA | 9,4260 | ▼ -3,5 | 9,7640 | 9,2900 | 9.500K | 14:20 |
|
| CAIXABANK | 5,0640 | ▼ -4,34 | 5,2940 | 5,0360 | 7.505K | 14:21 |
|
| CELLNEX | 34,3800 | ▼ -0,12 | 34,5800 | 34,0300 | 557K | 14:20 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 14:16 |
|
| ENAGAS | 14,5500 | ▲ 1,25 | 14,5500 | 14,3200 | 594K | 14:21 |
|
| ENDESA | 18,7950 | ▲ 1,48 | 18,8000 | 18,5100 | 665K | 14:21 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,28 | 36,7000 | 36,1400 | 214K | 14:20 |
|
| FLUIDRA | 22,4200 | ▲ 0,09 | 22,5000 | 22,3000 | 81K | 14:03 |
|
| GRIFOLS | 9,4440 | ▼ -1,75 | 9,6660 | 9,3700 | 812K | 14:20 |
|
| IBERDROLA | 12,4150 | ▲ 1,35 | 12,4150 | 12,1800 | 3.570K | 14:20 |
|
| INDITEX | 43,9800 | ▼ -0,05 | 44,2100 | 43,5000 | 450K | 14:21 |
|
| INDRA A | 21,3400 | ▼ -1,2 | 21,6000 | 21,1000 | 162K | 14:18 |
|
| INM.COLONIAL | 6,3100 | ▲ 0,08 | 6,3300 | 6,2300 | 312K | 14:09 |
|
| INT.AIRL.GRP | 2,0440 | ▼ -0,63 | 2,0740 | 2,0310 | 4.884K | 14:20 |
|
| LABORAT.ROVI | 89,8500 | ▲ 1,24 | 89,9000 | 87,8500 | 35K | 14:19 |
|
| LOGISTA | 26,4600 | ▲ 0,08 | 26,6200 | 26,2800 | 78K | 14:19 |
|
| MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 726K | 14:18 |
|
| MELIA HOTELS | 7,9550 | ▼ -1,18 | 8,0700 | 7,8600 | 155K | 14:18 |
|
| MERLIN PROP. | 11,2100 | ▲ 0,09 | 11,2200 | 11,1200 | 306K | 14:18 |
|
| NATURGY | 24,8400 | ▲ 0,16 | 24,8400 | 24,6200 | 193K | 14:18 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 295K | 14:20 |
|
| REPSOL | 14,5000 | ▼ -2,19 | 14,7650 | 14,4400 | 2.313K | 14:20 |
|
| SANTANDER | 4,7650 | ▼ -1,77 | 4,8695 | 4,6935 | 18.306K | 14:20 |
|
| SOLARIA | 12,1900 | ▼ -0,25 | 12,2900 | 12,0100 | 493K | 14:21 |
|
| TELEFONICA | 4,4220 | ▲ 1,35 | 4,4360 | 4,3620 | 65.395K | 14:20 |
|
| UNICAJA | 1,2770 | ▼ -4,06 | 1,3290 | 1,2600 | 9.382K | 14:21 |
|
