Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▲ 3,74 | 119,3000 | 116,4000 | 41K | 10:29 |
 
|
| ACERINOX | 10,0400 | ● 0 | 10,0500 | 9,9000 | 152K | 10:28 |
|
| ACS CONST. | 41,2400 | ▲ 0,88 | 41,2600 | 40,4600 | 30K | 10:30 |
|
| AENA | 178,4000 | ▲ 0,79 | 178,5000 | 176,1000 | 7K | 10:29 |
|
| ALMIRALL | 9,8150 | ▲ 1,34 | 9,8150 | 9,6700 | 26K | 10:30 |
|
| AMADEUS IT | 65,0600 | ▲ 1,62 | 65,3600 | 63,7600 | 68K | 10:30 |
|
| ARCEL.MITTAL | 23,6000 | ▲ 1,77 | 23,9200 | 23,0300 | 187K | 10:30 |
|
| B. SABADELL | 1,9230 | ▲ 1,1 | 1,9240 | 1,9050 | 5.401K | 10:30 |
|
| BANKINTER | 8,0880 | ▲ 2,12 | 8,0900 | 7,9000 | 286K | 10:30 |
|
| BBVA | 9,8580 | ▲ 0,94 | 9,8720 | 9,7400 | 2.956K | 10:30 |
|
| CAIXABANK | 5,1960 | ▲ 1,17 | 5,2100 | 5,1180 | 1.138K | 10:30 |
|
| CELLNEX | 33,9700 | ▲ 2,5 | 33,9700 | 33,0200 | 191K | 10:30 |
|
| CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0000 | 27,1500 | 8K | 10:18 |
|
| ENAGAS | 13,8900 | ▲ 0,65 | 13,8900 | 13,7700 | 173K | 10:29 |
|
| ENDESA | 18,0850 | ▲ 0,39 | 18,1150 | 17,9550 | 86K | 10:30 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,3600 | 35,9200 | 44K | 10:29 |
|
| FLUIDRA | 23,0000 | ▼ -0,52 | 23,0200 | 22,6800 | 91K | 10:25 |
|
| GRIFOLS | 9,1520 | ▲ 1,62 | 9,1940 | 8,9080 | 425K | 10:30 |
|
| IBERDROLA | 12,0400 | ▲ 0,96 | 12,0650 | 11,9050 | 925K | 10:29 |
|
| INDITEX | 44,0900 | ▲ 1,17 | 44,1100 | 43,5600 | 147K | 10:30 |
|
| INDRA A | 20,9600 | ▲ 1,06 | 20,9800 | 20,6000 | 107K | 10:30 |
|
| INM.COLONIAL | 6,1550 | ▲ 1,4 | 6,1700 | 6,0100 | 119K | 10:30 |
|
| INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 3.381K | 10:30 |
|
| LABORAT.ROVI | 88,7000 | ▲ 0,68 | 88,9500 | 88,2000 | 5K | 10:27 |
|
| LOGISTA | 26,3600 | ▲ 0,23 | 26,4000 | 26,1800 | 19K | 10:27 |
|
| MAPFRE | 2,2140 | ▲ 1,1 | 2,2140 | 2,1800 | 209K | 10:25 |
|
| MELIA HOTELS | 7,7650 | ▲ 1,5 | 7,7700 | 7,6250 | 81K | 10:30 |
|
| MERLIN PROP. | 10,7700 | ▲ 1,8 | 10,7800 | 10,5600 | 92K | 10:29 |
|
| NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 181K | 10:28 |
|
| REDEIA CORPORACION | 16,3400 | ▲ 0,8 | 16,3500 | 16,1900 | 54K | 10:30 |
|
| REPSOL | 14,9350 | ▼ -0,76 | 14,9850 | 14,8000 | 454K | 10:28 |
|
| SANTANDER | 4,7430 | ▲ 1,15 | 4,7465 | 4,6710 | 2.398K | 10:30 |
|
| SOLARIA | 11,7200 | ▲ 6,16 | 11,7500 | 11,3000 | 586K | 10:30 |
|
| TELEFONICA | 4,2140 | ▲ 0,77 | 4,2250 | 4,1800 | 858K | 10:30 |
|
| UNICAJA | 1,3270 | ▲ 0,91 | 1,3280 | 1,3050 | 1.514K | 10:29 |
|
