Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,5000 | ▲ 0,48 | 125,0000 | 122,5000 | 61K | 16:09 | |
ACERINOX | 10,5000 | ▲ 0,57 | 10,5500 | 10,3700 | 265K | 16:02 | |
ACS CONST. | 39,7600 | ▲ 0,71 | 39,7800 | 39,3200 | 209K | 16:09 | |
AENA | 181,7000 | ▲ 0,06 | 182,4000 | 180,7000 | 28K | 16:06 | |
ALMIRALL | 9,3900 | ▲ 0,11 | 9,4600 | 9,2700 | 112K | 16:01 | |
AMADEUS IT | 65,8400 | ▲ 1,82 | 66,0200 | 64,7800 | 374K | 16:09 | |
ARCEL.MITTAL | 24,3400 | ▲ 2,7 | 24,4100 | 23,6400 | 525K | 16:06 | |
B. SABADELL | 1,8785 | ▼ -1,37 | 1,9000 | 1,8750 | 11.544K | 16:10 | |
BANKINTER | 7,5380 | ▼ -1 | 7,6300 | 7,5200 | 562K | 16:06 | |
BBVA | 9,9860 | ▼ -2,1 | 10,2350 | 9,9760 | 3.079K | 16:09 | |
CAIXABANK | 4,8500 | ▼ -0,53 | 4,9200 | 4,8410 | 3.243K | 16:09 | |
CELLNEX | 34,9700 | ▲ 0,4 | 35,2000 | 34,6800 | 356K | 16:10 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 7K | 15:59 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 567K | 16:01 | |
ENDESA | 18,3050 | ▲ 0,52 | 18,3350 | 18,1450 | 214K | 16:09 | |
FERROVIAL SE | 36,8800 | ▼ -1,39 | 37,4000 | 36,8200 | 210K | 16:09 | |
FLUIDRA | 23,9600 | ▲ 0,42 | 24,1600 | 23,8400 | 156K | 16:10 | |
GRIFOLS | 10,0400 | ▼ -1,38 | 10,2900 | 9,9100 | 1.992K | 16:10 | |
IBERDROLA | 12,3800 | ▲ 0,2 | 12,4300 | 12,3200 | 1.765K | 16:09 | |
INDITEX | 43,4400 | ▼ -0,82 | 43,9800 | 43,3400 | 324K | 16:08 | |
INDRA A | 20,2800 | ▲ 0,8 | 20,4000 | 20,1600 | 205K | 16:06 | |
INM.COLONIAL | 6,2250 | ▲ 1,3 | 6,2400 | 6,0950 | 660K | 16:10 | |
INT.AIRL.GRP | 2,0720 | ▼ -2,54 | 2,1320 | 2,0650 | 15.391K | 16:09 | |
LABORAT.ROVI | 85,8500 | ▲ 0,12 | 86,9500 | 85,8000 | 29K | 16:10 | |
LOGISTA | 26,8200 | ▼ -0,74 | 27,1000 | 26,7000 | 88K | 16:02 | |
MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 1.212K | 16:02 | |
MELIA HOTELS | 7,7400 | ▼ -0,9 | 7,8450 | 7,7150 | 189K | 16:10 | |
MERLIN PROP. | 11,1300 | ▲ 0,63 | 11,1400 | 11,0000 | 237K | 16:10 | |
NATURGY | 24,8000 | ▼ -0,4 | 25,0000 | 24,6600 | 217K | 16:06 | |
REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,6400 | 227K | 16:09 | |
REPSOL | 14,6900 | ▲ 0,03 | 14,7700 | 14,5200 | 1.562K | 16:09 | |
SANTANDER | 4,8190 | ▲ 0,15 | 4,8450 | 4,8050 | 11.061K | 16:09 | |
SOLARIA | 11,5400 | ▲ 1,05 | 11,6300 | 11,2800 | 549K | 16:07 | |
TELEFONICA | 4,1180 | ▼ -0,82 | 4,1570 | 4,1010 | 6.883K | 16:09 | |
UNICAJA | 1,3120 | ▲ 0,46 | 1,3190 | 1,3060 | 2.928K | 16:08 | |