Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,4000 | ▼ -0,4 | 125,0000 | 123,3000 | 7K | 10:04 | |
ACERINOX | 10,4200 | ▼ -0,19 | 10,4500 | 10,3700 | 37K | 10:02 | |
ACS CONST. | 39,4200 | ▼ -0,15 | 39,6600 | 39,3200 | 10K | 10:00 | |
AENA | 181,6000 | ● 0 | 182,0000 | 180,7000 | 10K | 10:02 | |
ALMIRALL | 9,3600 | ▼ -0,21 | 9,4400 | 9,3200 | 38K | 10:01 | |
AMADEUS IT | 65,5200 | ▲ 1,33 | 65,6000 | 64,7800 | 91K | 10:04 | |
ARCEL.MITTAL | 23,8200 | ▲ 0,51 | 23,8400 | 23,6400 | 137K | 10:04 | |
B. SABADELL | 1,8810 | ▼ -1,21 | 1,9000 | 1,8780 | 3.578K | 10:04 | |
BANKINTER | 7,5780 | ▼ -0,47 | 7,6300 | 7,5780 | 207K | 10:02 | |
BBVA | 10,0800 | ▼ -1,13 | 10,2350 | 10,0500 | 1.018K | 10:05 | |
CAIXABANK | 4,8510 | ▼ -0,51 | 4,9200 | 4,8420 | 988K | 10:04 | |
CELLNEX | 34,9600 | ▲ 0,37 | 34,9700 | 34,6800 | 71K | 10:04 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,5000 | 2K | 09:31 | |
ENAGAS | 14,2000 | ▼ -0,28 | 14,2700 | 14,1900 | 123K | 10:02 | |
ENDESA | 18,2150 | ▲ 0,03 | 18,2250 | 18,1450 | 40K | 10:03 | |
FERROVIAL SE | 37,3200 | ▼ -0,21 | 37,4000 | 37,2200 | 36K | 10:04 | |
FLUIDRA | 24,1000 | ▲ 1,01 | 24,1200 | 23,8800 | 51K | 09:58 | |
GRIFOLS | 10,0100 | ▼ -1,67 | 10,2900 | 9,9480 | 816K | 10:04 | |
IBERDROLA | 12,3600 | ▲ 0,04 | 12,3800 | 12,3200 | 360K | 10:04 | |
INDITEX | 43,5900 | ▼ -0,48 | 43,9800 | 43,5800 | 90K | 10:04 | |
INDRA A | 20,3200 | ▲ 0,99 | 20,3200 | 20,1600 | 72K | 10:03 | |
INM.COLONIAL | 6,1300 | ▼ -0,24 | 6,1900 | 6,1050 | 159K | 10:00 | |
INT.AIRL.GRP | 2,0750 | ▼ -2,4 | 2,1320 | 2,0680 | 6.604K | 10:04 | |
LABORAT.ROVI | 86,1000 | ▲ 0,41 | 86,5000 | 86,0000 | 5K | 10:00 | |
LOGISTA | 26,8600 | ▼ -0,59 | 27,1000 | 26,8600 | 20K | 10:02 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3360 | 301K | 10:04 | |
MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8450 | 7,7150 | 60K | 10:01 | |
MERLIN PROP. | 11,0600 | ● 0 | 11,0700 | 11,0000 | 36K | 09:58 | |
NATURGY | 24,8200 | ▼ -0,32 | 25,0000 | 24,7800 | 77K | 09:59 | |
REDEIA CORPORACION | 16,6800 | ▼ -0,48 | 16,7700 | 16,6800 | 59K | 10:04 | |
REPSOL | 14,5900 | ▼ -0,65 | 14,7400 | 14,5650 | 386K | 10:04 | |
SANTANDER | 4,8065 | ▼ -0,11 | 4,8310 | 4,8050 | 2.355K | 10:03 | |
SOLARIA | 11,4000 | ▼ -0,18 | 11,6300 | 11,3400 | 240K | 10:04 | |
TELEFONICA | 4,1310 | ▼ -0,51 | 4,1570 | 4,1250 | 2.053K | 10:02 | |
UNICAJA | 1,3160 | ▲ 0,77 | 1,3190 | 1,3060 | 834K | 10:02 | |