Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -0,16 | 125,0000 | 123,5000 | 5K | 09:21 | |
AMADEUS IT | 65,1200 | ▲ 0,71 | 65,2400 | 64,7800 | 44K | 09:22 | |
ARCEL.MITTAL | 23,6500 | ▼ -0,21 | 23,7700 | 23,6400 | 91K | 09:21 | |
ATRESMEDIA | 4,8600 | ▲ 0,1 | 4,8650 | 4,8600 | 10K | 09:13 | |
B. SABADELL | 1,8920 | ▼ -0,63 | 1,9000 | 1,8900 | 1.632K | 09:21 | |
BANKINTER | 7,6240 | ▲ 0,13 | 7,6300 | 7,6020 | 35K | 09:18 | |
BBVA | 10,1250 | ▼ -0,74 | 10,2350 | 10,1200 | 518K | 09:22 | |
CAIXABANK | 4,8940 | ▲ 0,37 | 4,9200 | 4,8800 | 342K | 09:22 | |
DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 1.390K | 09:00 | |
ENAGAS | 14,2000 | ▼ -0,28 | 14,2700 | 14,1900 | 88K | 09:22 | |
ENCE | 3,5620 | ▼ -0,34 | 3,6000 | 3,5520 | 18K | 09:16 | |
FCC | 13,5600 | ▲ 1,04 | 13,5600 | 13,5600 | 1K | 09:00 | |
FERROVIAL SE | 37,3600 | ▼ -0,11 | 37,4000 | 37,2200 | 21K | 09:22 | |
IBERDROLA | 12,3600 | ▲ 0,04 | 12,3700 | 12,3200 | 218K | 09:22 | |
INDITEX | 43,7700 | ▼ -0,07 | 43,9800 | 43,7500 | 61K | 09:21 | |
INT.AIRL.GRP | 2,0820 | ▼ -2,07 | 2,1320 | 2,0760 | 3.605K | 09:22 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3360 | 188K | 09:18 | |
MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8450 | 7,7200 | 32K | 09:16 | |
NATURGY | 24,8600 | ▼ -0,16 | 25,0000 | 24,8400 | 14K | 09:22 | |
NH HOTEL | 4,3500 | ● 0 | 4,3500 | 4,3000 | 2K | 09:20 | |
OHLA | 0,4660 | ▲ 3,33 | 0,4680 | 0,4580 | 1.077K | 09:22 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7040 | ▼ -1,5 | 1,7380 | 1,7040 | 29K | 09:12 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,7000 | 29K | 09:17 | |
REPSOL | 14,6850 | ● 0 | 14,7400 | 14,5800 | 222K | 09:23 | |
SANTANDER | 4,8235 | ▲ 0,24 | 4,8310 | 4,8130 | 1.105K | 09:22 | |
TELEFONICA | 4,1450 | ▼ -0,17 | 4,1570 | 4,1310 | 1.149K | 09:22 | |